Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 43.50 | 47.60 | 0.00 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 38.00 | 42.40 | 0.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 33.50 | 37.20 | 0.00 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 28.70 | 32.20 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.00 | 26.90 | 22.67 | 25.45 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 19.20 | 22.20 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 15.20 | 17.10 | 16.00 | 16.15 | 3.00 | 23.08 % | 5 | 11 | 3/24/2025 |
115.00 | 11.70 | 13.50 | 11.00 | 12.60 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 7.50 | 8.60 | 8.70 | 8.05 | 2.00 | 29.85 % | 16 | 28 | 3/24/2025 |
125.00 | 4.90 | 5.40 | 4.85 | 5.15 | -0.35 | -6.73 % | 13 | 286 | 3/24/2025 |
130.00 | 2.60 | 3.00 | 2.70 | 2.80 | 0.75 | 38.46 % | 40 | 145 | 3/24/2025 |
135.00 | 0.50 | 1.75 | 1.35 | 1.125 | -0.45 | -25.00 % | 18 | 76 | 3/24/2025 |
140.00 | 0.55 | 1.00 | 0.40 | 0.775 | 0.00 | 0.00 % | 51 | 50 | 3/24/2025 |
145.00 | 0.15 | 0.40 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 71 | - |
150.00 | 0.18 | 1.45 | 0.18 | 0.815 | 0.00 | 0.00 % | 0 | 51 | - |
155.00 | 0.06 | 0.55 | 0.06 | 0.305 | 0.00 | 0.00 % | 0 | 24 | - |
160.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 68 | - |
165.00 | 1.20 | 2.15 | 1.20 | 1.675 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 0.64 | 0.40 | 0.64 | 0.52 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.10 | 0.95 | 0.20 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.10 | 2.30 | 0.47 | 1.20 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 0.05 | 2.40 | 2.45 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.25 | 0.85 | 0.51 | 0.55 | -0.54 | -51.43 % | 2 | 17 | 3/24/2025 |
110.00 | 0.65 | 0.95 | 0.80 | 0.80 | -0.73 | -47.71 % | 3 | 249 | 3/24/2025 |
115.00 | 1.10 | 1.65 | 1.59 | 1.375 | -0.96 | -37.65 % | 7 | 67 | 3/24/2025 |
120.00 | 2.35 | 2.90 | 2.50 | 2.625 | -2.20 | -46.81 % | 3 | 47 | 3/24/2025 |
125.00 | 4.20 | 4.90 | 4.58 | 4.55 | -2.50 | -35.31 % | 1 | 33 | 3/24/2025 |
130.00 | 6.40 | 7.60 | 10.32 | 7.00 | 0.00 | 0.00 % | 0 | 95 | - |
135.00 | 10.00 | 11.20 | 16.50 | 10.60 | 0.00 | 0.00 % | 0 | 46 | - |
140.00 | 14.40 | 16.10 | 20.20 | 15.25 | 0.00 | 0.00 % | 0 | 15 | - |
145.00 | 18.80 | 21.70 | 22.50 | 20.25 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 23.60 | 26.70 | 12.90 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 27.80 | 31.80 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 33.10 | 36.80 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 37.80 | 41.80 | 0.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 43.30 | 46.90 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions