
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 4.20 | 5.15 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.00 | 4.40 | 3.40 | 4.20 | 0.00 | 0.00 % | 0 | 39 | - |
30.50 | 2.93 | 3.80 | 2.38 | 3.365 | 0.00 | 0.00 % | 0 | 132 | - |
31.00 | 2.85 | 3.35 | 3.25 | 3.10 | 0.57 | 21.27 % | 1 | 88 | 4/22/2025 |
31.50 | 2.36 | 3.70 | 1.85 | 3.03 | 0.00 | 0.00 % | 0 | 89 | - |
32.00 | 2.37 | 2.84 | 2.54 | 2.605 | 0.98 | 62.82 % | 44 | 233 | 4/22/2025 |
32.50 | 1.99 | 2.15 | 2.03 | 2.07 | 0.71 | 53.79 % | 7 | 87 | 4/22/2025 |
33.00 | 1.64 | 2.25 | 1.74 | 1.945 | 0.72 | 70.59 % | 78 | 1,628 | 4/22/2025 |
33.50 | 1.35 | 1.49 | 1.45 | 1.42 | 0.66 | 83.54 % | 93 | 72 | 4/22/2025 |
34.00 | 0.34 | 1.39 | 1.16 | 0.865 | 0.54 | 87.10 % | 103 | 108 | 4/22/2025 |
34.50 | 0.83 | 0.95 | 0.80 | 0.89 | 0.39 | 95.12 % | 10 | 96 | 4/22/2025 |
35.00 | 0.66 | 0.73 | 0.70 | 0.695 | 0.36 | 105.88 % | 376 | 617 | 4/22/2025 |
35.50 | 0.46 | 0.55 | 0.45 | 0.505 | 0.24 | 114.29 % | 645 | 155 | 4/22/2025 |
36.00 | 0.34 | 0.40 | 0.35 | 0.37 | 0.19 | 118.75 % | 813 | 845 | 4/22/2025 |
36.50 | 0.23 | 0.36 | 0.26 | 0.295 | 0.12 | 85.71 % | 36 | 663 | 4/22/2025 |
37.00 | 0.16 | 0.20 | 0.17 | 0.18 | 0.07 | 70.00 % | 27 | 267 | 4/22/2025 |
37.50 | 0.10 | 0.15 | 0.12 | 0.125 | 0.08 | 200.00 % | 5 | 2 | 4/22/2025 |
38.00 | 0.06 | 0.10 | 0.08 | 0.08 | 0.04 | 100.00 % | 23 | 146 | 4/22/2025 |
38.50 | 0.03 | 0.08 | 0.05 | 0.055 | 0.01 | 25.00 % | 2 | 16 | 4/22/2025 |
39.00 | 0.02 | 0.07 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 77 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 0.08 | 0.12 | 0.12 | 0.10 | -0.14 | -53.85 % | 20 | 102 | 4/22/2025 |
30.00 | 0.12 | 0.16 | 0.14 | 0.14 | -0.22 | -61.11 % | 1,801 | 1,502 | 4/22/2025 |
30.50 | 0.17 | 0.25 | 0.21 | 0.21 | -0.31 | -59.62 % | 54 | 208 | 4/22/2025 |
31.00 | 0.23 | 0.35 | 0.34 | 0.29 | -0.27 | -44.26 % | 34 | 157 | 4/22/2025 |
31.50 | 0.31 | 0.38 | 0.36 | 0.345 | -0.44 | -55.00 % | 17 | 222 | 4/22/2025 |
32.00 | 0.42 | 0.49 | 0.38 | 0.455 | -0.55 | -59.14 % | 10 | 1,471 | 4/22/2025 |
32.50 | 0.54 | 1.33 | 0.72 | 0.935 | -0.60 | -45.45 % | 736 | 149 | 4/22/2025 |
33.00 | 0.71 | 0.93 | 0.73 | 0.82 | -0.66 | -47.48 % | 1,258 | 1,490 | 4/22/2025 |
33.50 | 0.80 | 1.16 | 0.94 | 0.98 | -0.95 | -50.26 % | 2,341 | 4 | 4/22/2025 |
34.00 | 0.96 | 1.77 | 1.15 | 1.365 | -0.87 | -43.07 % | 160 | 71 | 4/22/2025 |
34.50 | 1.36 | 2.39 | 1.44 | 1.875 | -1.86 | -56.36 % | 7 | 5 | 4/22/2025 |
35.00 | 1.64 | 1.80 | 1.75 | 1.72 | -0.95 | -35.19 % | 1 | 82 | 4/22/2025 |
35.50 | 1.88 | 2.30 | 3.25 | 2.09 | 0.00 | 0.00 % | 0 | 82 | - |
36.00 | 2.30 | 3.35 | 2.43 | 2.825 | -2.47 | -50.41 % | 7 | 25 | 4/22/2025 |
36.50 | 2.43 | 2.90 | 4.44 | 2.665 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 2.94 | 4.05 | 6.62 | 3.495 | 0.00 | 0.00 % | 0 | 27 | - |
37.50 | 3.30 | 3.80 | 3.70 | 3.55 | -2.95 | -44.36 % | 3 | 27 | 4/22/2025 |
38.00 | 3.15 | 4.30 | 4.45 | 3.725 | -1.09 | -19.68 % | 3 | 114 | 4/22/2025 |
38.50 | 3.90 | 5.30 | 6.00 | 4.60 | 0.00 | 0.00 % | 0 | 4 | - |
39.00 | 4.70 | 5.55 | 5.50 | 5.125 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions