We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 288 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 7/30/2024 08:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.80 | 13.40 | 10.10 | 0.00 % | 0 | 20 |
| 47.50 | 8.60 | 10.20 | 8.50 | 0.00 % | 0 | 18 |
| 50.00 | 7.40 | 7.70 | 7.50 | 22.15 % | 2 | 134 |
| 52.50 | 5.10 | 5.30 | 5.00 | 25.00 % | 7 | 157 |
| 55.00 | 3.00 | 3.20 | 3.30 | 27.91 % | 59 | 739 |
| 57.50 | 1.60 | 1.70 | 1.67 | 45.22 % | 76 | 1,004 |
| 60.00 | 0.70 | 0.75 | 0.70 | 75.00 % | 251 | 2,197 |
| 62.50 | 0.25 | 0.35 | 0.35 | 75.00 % | 43 | 41 |
| 65.00 | 0.10 | 0.15 | 0.13 | 30.00 % | 98 | 1,218 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 288 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 515 |
| 47.50 | 0.05 | 0.55 | 0.10 | 0.00 % | 0 | 226 |
| 50.00 | 0.10 | 0.15 | 0.15 | -25.00 % | 46 | 498 |
| 52.50 | 0.25 | 0.35 | 0.35 | -16.67 % | 2 | 353 |
| 55.00 | 0.75 | 0.85 | 0.80 | -33.33 % | 29 | 1,090 |
| 57.50 | 1.75 | 1.90 | 1.78 | -20.89 % | 2 | 66 |
| 60.00 | 3.30 | 3.50 | 3.20 | -34.02 % | 10 | 420 |
| 62.50 | 5.40 | 5.60 | 5.50 | -26.27 % | 1 | 1 |
| 65.00 | 7.60 | 8.20 | 7.87 | -20.75 % | 6 | 127 |
| 70.00 | 12.30 | 13.70 | 13.23 | -8.00 % | 8 | 15,306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
