We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.90 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 157 | Day's Range | 4.00 - 4.80 |
| Open | 4.80 | Prev Close | 4.50 | Last Trade | 7/29/2024 09:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.30 | 16.00 | 14.32 | 0.00 % | 0 | 2 |
| 45.00 | 9.10 | 13.20 | 10.10 | 0.00 % | 0 | 20 |
| 47.50 | 6.80 | 11.00 | 8.50 | 18.88 % | 1 | 19 |
| 50.00 | 4.50 | 8.00 | 6.14 | 0.00 % | 0 | 134 |
| 52.50 | 3.90 | 4.90 | 4.00 | -11.11 % | 2 | 157 |
| 55.00 | 2.25 | 2.40 | 2.58 | -4.44 % | 129 | 717 |
| 57.50 | 1.05 | 1.20 | 1.15 | -11.54 % | 447 | 816 |
| 60.00 | 0.40 | 0.55 | 0.40 | -33.33 % | 283 | 2,168 |
| 62.50 | 0.15 | 0.25 | 0.20 | -20.00 % | 12 | 30 |
| 65.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 53 | 1,183 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 212 |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 515 |
| 47.50 | 0.05 | 0.10 | 0.10 | -9.09 % | 5 | 225 |
| 50.00 | 0.15 | 0.25 | 0.20 | -9.09 % | 18 | 496 |
| 52.50 | 0.45 | 0.55 | 0.42 | -35.38 % | 194 | 255 |
| 55.00 | 1.15 | 1.30 | 1.20 | 0.00 % | 46 | 1,062 |
| 57.50 | 2.45 | 2.60 | 2.25 | -13.46 % | 10 | 65 |
| 60.00 | 4.30 | 4.50 | 4.85 | 18.58 % | 2 | 418 |
| 62.50 | 5.40 | 8.50 | 7.46 | 0.00 % | 0 | 1 |
| 65.00 | 8.20 | 10.80 | 9.93 | 0.00 % | 0 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
