ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LW Lamb Weston Holdings Inc

78.58
1.12 (1.45%)
Nov 05 2024 - Closed
Delayed by 15 minutes

LW Nov 15 2024 75 Put

0.65 -0.25 (-27.78%)
Bid 0.35 Volume 4 Exp. Date Nov 15 2024
Offer 2.35 Open Interest 569 Day's Range 0.65 - 0.85
Open 0.85 Prev Close 0.90 Last Trade 11/05/2024 09:37

LW Option Chain - Nov 15 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0012.3016.3012.400.00 %09
67.509.8013.809.300.00 %061
70.007.4010.109.5021.79 %110,370
72.506.007.907.0523.68 %25,465
75.004.305.304.8033.33 %9397,409
77.502.103.002.8840.49 %21820
80.001.452.001.6049.53 %38111,633
82.500.552.450.90125.00 %669
85.000.350.700.50150.00 %69896
90.000.050.350.050.00 %0262

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.050.200.100.00 %0510
67.500.050.400.150.00 %0403
70.000.150.500.20300.00 %165,895
72.500.102.250.25-37.50 %21,733
75.000.352.350.65-27.78 %4569
77.500.803.201.05-44.74 %39542
80.002.102.552.25-32.84 %1146
82.502.056.300.000.00 %00
85.005.408.000.000.00 %00
90.0010.4012.700.000.00 %00