We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.00 | Volume | 2 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 5,465 | Day's Range | 6.70 - 7.05 |
| Open | 6.70 | Prev Close | 5.70 | Last Trade | 11/05/2024 12:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 12.30 | 16.30 | 12.40 | 0.00 % | 0 | 9 |
| 67.50 | 9.80 | 13.80 | 9.30 | 0.00 % | 0 | 61 |
| 70.00 | 7.40 | 10.10 | 9.50 | 21.79 % | 1 | 10,370 |
| 72.50 | 6.00 | 7.90 | 7.05 | 23.68 % | 2 | 5,465 |
| 75.00 | 4.30 | 5.30 | 4.80 | 33.33 % | 939 | 7,409 |
| 77.50 | 2.10 | 3.00 | 2.88 | 40.49 % | 21 | 820 |
| 80.00 | 1.45 | 2.00 | 1.60 | 49.53 % | 381 | 11,633 |
| 82.50 | 0.55 | 2.45 | 0.90 | 125.00 % | 66 | 9 |
| 85.00 | 0.35 | 0.70 | 0.50 | 150.00 % | 69 | 896 |
| 90.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 262 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 510 |
| 67.50 | 0.05 | 0.40 | 0.15 | 0.00 % | 0 | 403 |
| 70.00 | 0.15 | 0.50 | 0.20 | 300.00 % | 16 | 5,895 |
| 72.50 | 0.10 | 2.25 | 0.25 | -37.50 % | 2 | 1,733 |
| 75.00 | 0.35 | 2.35 | 0.65 | -27.78 % | 4 | 569 |
| 77.50 | 0.80 | 3.20 | 1.05 | -44.74 % | 39 | 542 |
| 80.00 | 2.10 | 2.55 | 2.25 | -32.84 % | 11 | 46 |
| 82.50 | 2.05 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.40 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.40 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
