We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.50 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 13.60 | Open Interest | 198 | Day's Range | 10.70 - 11.20 |
| Open | 10.70 | Prev Close | 14.90 | Last Trade | 12/23/2024 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.50 | 13.60 | 11.20 | -24.83 % | 2 | 198 |
| 55.00 | 9.00 | 11.20 | 8.10 | 0.00 % | 0 | 644 |
| 57.50 | 6.80 | 8.90 | 7.10 | 14.52 % | 3 | 239 |
| 60.00 | 4.60 | 4.90 | 4.10 | 2.50 % | 11 | 1,748 |
| 62.50 | 2.90 | 3.20 | 2.60 | 1.96 % | 93 | 441 |
| 65.00 | 1.80 | 1.90 | 1.70 | 3.03 % | 482 | 2,010 |
| 67.50 | 1.05 | 1.30 | 0.95 | -9.52 % | 93 | 2,380 |
| 70.00 | 0.70 | 0.75 | 0.70 | -12.50 % | 732 | 3,002 |
| 72.50 | 0.50 | 0.75 | 0.46 | -16.36 % | 85 | 2,078 |
| 75.00 | 0.35 | 0.55 | 0.32 | -28.89 % | 63 | 6,011 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.10 | 0.20 | 0.18 | -37.93 % | 9 | 236 |
| 55.00 | 0.10 | 0.25 | 0.30 | -31.82 % | 12 | 930 |
| 57.50 | 0.30 | 0.40 | 0.40 | -52.38 % | 12 | 1,823 |
| 60.00 | 0.70 | 0.75 | 0.80 | -48.39 % | 81 | 5,369 |
| 62.50 | 0.35 | 1.50 | 1.46 | -45.93 % | 3,225 | 7,401 |
| 65.00 | 2.60 | 2.80 | 3.10 | -31.11 % | 30 | 10,357 |
| 67.50 | 4.40 | 4.90 | 6.40 | 0.00 % | 0 | 10,064 |
| 70.00 | 6.30 | 7.20 | 7.40 | -13.15 % | 6 | 8,330 |
| 72.50 | 8.70 | 9.20 | 9.05 | -24.27 % | 3 | 423 |
| 75.00 | 10.00 | 11.70 | 11.50 | -11.47 % | 13 | 5,387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
