We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 24.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 43.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 21.20 | 24.80 | 43.79 | 0.00 % | 0 | 2 |
| 110.00 | 16.30 | 20.00 | 42.57 | 0.00 % | 0 | 2 |
| 115.00 | 13.00 | 14.40 | 27.60 | 0.00 % | 0 | 6 |
| 120.00 | 8.80 | 9.20 | 9.20 | -60.52 % | 3 | 8 |
| 125.00 | 5.10 | 5.50 | 4.85 | -72.92 % | 25 | 12 |
| 130.00 | 2.45 | 2.75 | 2.74 | -52.26 % | 159 | 65 |
| 135.00 | 0.90 | 1.30 | 1.15 | -60.34 % | 128 | 195 |
| 140.00 | 0.35 | 0.55 | 0.40 | -75.76 % | 5 | 1,155 |
| 145.00 | 0.15 | 0.35 | 0.15 | -70.00 % | 8 | 2,227 |
| 150.00 | 0.10 | 0.40 | 0.11 | -56.00 % | 14 | 292 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.50 | 0.95 | 0.50 | 0.00 % | 0 | 10 |
| 110.00 | 0.25 | 0.40 | 0.18 | 0.00 % | 0 | 10 |
| 115.00 | 0.55 | 0.70 | 0.60 | 50.00 % | 12 | 57 |
| 120.00 | 1.15 | 1.35 | 1.17 | 192.50 % | 6 | 53 |
| 125.00 | 2.35 | 2.70 | 2.70 | 58.82 % | 316 | 169 |
| 130.00 | 2.85 | 5.10 | 4.86 | 42.94 % | 695 | 738 |
| 135.00 | 8.10 | 8.70 | 8.70 | 44.04 % | 164 | 450 |
| 140.00 | 11.50 | 13.60 | 12.40 | 69.86 % | 119 | 1,029 |
| 145.00 | 16.30 | 18.50 | 17.80 | 91.19 % | 100 | 332 |
| 150.00 | 20.60 | 24.20 | 19.00 | 0.00 % | 0 | 509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
