We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.30 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.60 | 26.40 | 42.57 | 0.00 % | 0 | 2 |
| 115.00 | 19.00 | 20.90 | 27.60 | 0.00 % | 0 | 6 |
| 120.00 | 14.30 | 16.30 | 23.30 | 0.00 % | 0 | 8 |
| 125.00 | 9.90 | 12.20 | 17.91 | 0.00 % | 0 | 12 |
| 130.00 | 6.60 | 7.10 | 9.40 | 0.00 % | 0 | 47 |
| 135.00 | 3.60 | 4.10 | 5.40 | 0.00 % | 0 | 209 |
| 140.00 | 1.75 | 2.05 | 1.90 | -30.91 % | 12 | 1,153 |
| 145.00 | 0.75 | 0.90 | 1.30 | 0.00 % | 0 | 2,227 |
| 150.00 | 0.50 | 0.55 | 0.50 | 0.00 % | 0 | 288 |
| 155.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 848 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 10 |
| 115.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 57 |
| 120.00 | 0.50 | 0.70 | 0.40 | 0.00 % | 0 | 53 |
| 125.00 | 1.10 | 1.25 | 0.80 | 0.00 % | 0 | 170 |
| 130.00 | 2.20 | 2.45 | 1.85 | 0.00 % | 0 | 745 |
| 135.00 | 4.10 | 4.60 | 4.30 | 22.86 % | 3 | 463 |
| 140.00 | 7.20 | 8.00 | 7.60 | 24.59 % | 3 | 1,036 |
| 145.00 | 11.20 | 12.10 | 9.31 | 0.00 % | 0 | 332 |
| 150.00 | 15.40 | 16.30 | 14.55 | 0.00 % | 0 | 519 |
| 155.00 | 19.10 | 21.80 | 14.00 | 0.00 % | 0 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
