We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 8 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 854 | Day's Range | 0.20 - 0.35 |
| Open | 0.35 | Prev Close | 0.42 | Last Trade | 3/05/2025 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.00 | 29.20 | 42.57 | 0.00 % | 0 | 2 |
| 115.00 | 20.10 | 23.90 | 27.60 | 0.00 % | 0 | 6 |
| 120.00 | 23.30 | 23.30 | 23.30 | 0.00 % | 0 | 8 |
| 125.00 | 17.91 | 17.91 | 17.91 | 0.00 % | 0 | 12 |
| 130.00 | 8.50 | 8.90 | 9.40 | 0.00 % | 0 | 47 |
| 135.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 209 |
| 140.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 1,153 |
| 145.00 | 1.15 | 1.30 | 1.30 | -36.59 % | 119 | 2,221 |
| 150.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 288 |
| 155.00 | 0.15 | 0.30 | 0.20 | -52.38 % | 8 | 854 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.18 | 2.25 | 0.18 | 0.00 % | 0 | 10 |
| 115.00 | 0.05 | 0.40 | 0.20 | 0.00 % | 0 | 57 |
| 120.00 | 0.35 | 0.50 | 0.40 | -42.86 % | 7 | 52 |
| 125.00 | 0.75 | 0.85 | 0.80 | 45.45 % | 8 | 169 |
| 130.00 | 1.55 | 1.80 | 1.85 | 8.82 % | 47 | 723 |
| 135.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 463 |
| 140.00 | 5.50 | 5.80 | 6.10 | 10.91 % | 68 | 977 |
| 145.00 | 9.31 | 9.31 | 9.31 | 0.00 % | 0 | 332 |
| 150.00 | 14.55 | 14.55 | 14.55 | 0.00 % | 0 | 519 |
| 155.00 | 17.50 | 20.30 | 14.00 | 0.00 % | 0 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
