We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 288 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.60 | 26.40 | 42.57 | 0.00 % | 0 | 2 |
| 115.00 | 19.00 | 20.90 | 27.60 | 0.00 % | 0 | 6 |
| 120.00 | 14.30 | 16.30 | 23.30 | 0.00 % | 0 | 8 |
| 125.00 | 9.90 | 12.20 | 17.91 | 0.00 % | 0 | 12 |
| 130.00 | 6.70 | 7.30 | 9.40 | 0.00 % | 0 | 47 |
| 135.00 | 3.80 | 4.20 | 3.80 | -29.63 % | 15 | 209 |
| 140.00 | 1.80 | 2.10 | 1.90 | -30.91 % | 12 | 1,153 |
| 145.00 | 0.75 | 0.95 | 1.30 | 0.00 % | 0 | 2,227 |
| 150.00 | 0.50 | 0.55 | 0.50 | 0.00 % | 0 | 288 |
| 155.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 848 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 10 |
| 115.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 57 |
| 120.00 | 0.50 | 0.65 | 0.40 | 0.00 % | 0 | 53 |
| 125.00 | 1.05 | 1.25 | 0.80 | 0.00 % | 0 | 170 |
| 130.00 | 2.10 | 2.25 | 1.85 | 0.00 % | 0 | 745 |
| 135.00 | 4.00 | 4.40 | 4.30 | 22.86 % | 3 | 463 |
| 140.00 | 6.90 | 7.40 | 7.60 | 24.59 % | 3 | 1,036 |
| 145.00 | 10.80 | 12.00 | 9.31 | 0.00 % | 0 | 332 |
| 150.00 | 14.00 | 16.50 | 14.55 | 0.00 % | 0 | 519 |
| 155.00 | 19.10 | 21.80 | 14.00 | 0.00 % | 0 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
