We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.40 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.20 | Open Interest | 519 | Day's Range | 14.55 - 14.55 |
| Open | 14.55 | Prev Close | 12.07 | Last Trade | 3/05/2025 11:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 20.10 | 23.90 | 27.60 | 0.00 % | 0 | 6 |
| 120.00 | 23.30 | 23.30 | 23.30 | 0.00 % | 0 | 8 |
| 125.00 | 17.91 | 17.91 | 17.91 | 0.00 % | 0 | 12 |
| 130.00 | 9.40 | 9.40 | 9.40 | 0.00 % | 0 | 47 |
| 135.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 209 |
| 140.00 | 2.60 | 2.80 | 2.75 | -40.60 % | 12 | 1,157 |
| 145.00 | 1.15 | 1.30 | 1.30 | -36.59 % | 119 | 2,221 |
| 150.00 | 0.45 | 0.60 | 0.50 | -47.37 % | 20 | 283 |
| 155.00 | 0.15 | 0.30 | 0.20 | -52.38 % | 8 | 854 |
| 160.00 | 0.10 | 0.50 | 0.12 | -45.45 % | 6 | 622 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.40 | 0.20 | 0.00 % | 0 | 57 |
| 120.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 53 |
| 125.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 170 |
| 130.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 745 |
| 135.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 463 |
| 140.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 1,036 |
| 145.00 | 6.90 | 9.40 | 9.31 | -2.00 % | 3 | 334 |
| 150.00 | 14.55 | 14.55 | 14.55 | 0.00 % | 0 | 519 |
| 155.00 | 17.50 | 20.30 | 14.00 | 0.00 % | 0 | 94 |
| 160.00 | 21.80 | 25.30 | 12.10 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
