We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.53 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.62 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.53 | 2.62 | 3.48 | 0.00 % | 0 | 9 |
| 12.00 | 1.44 | 2.12 | 4.85 | 0.00 % | 0 | 103 |
| 12.50 | 1.27 | 1.94 | 4.10 | 0.00 % | 0 | 15 |
| 13.00 | 1.02 | 1.10 | 1.09 | -9.92 % | 2 | 796 |
| 13.50 | 0.59 | 0.64 | 0.62 | -3.13 % | 4 | 17 |
| 14.00 | 0.21 | 0.25 | 0.29 | 3.57 % | 34 | 856 |
| 14.50 | 0.06 | 0.08 | 0.07 | -30.00 % | 109 | 845 |
| 15.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 67 | 10,782 |
| 15.50 | 0.01 | 0.08 | 0.02 | 0.00 % | 4 | 423 |
| 16.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 16 | 9,457 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 2,411 |
| 12.50 | 0.01 | 0.08 | 0.01 | 0.00 % | 0 | 365 |
| 13.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 23,630 |
| 13.50 | 0.04 | 0.06 | 0.05 | -28.57 % | 18 | 844 |
| 14.00 | 0.16 | 0.19 | 0.17 | -32.00 % | 113 | 5,648 |
| 14.50 | 0.49 | 0.53 | 0.50 | -5.66 % | 65 | 1,215 |
| 15.00 | 0.94 | 0.99 | 0.95 | -6.86 % | 95 | 19,462 |
| 15.50 | 1.33 | 1.49 | 1.43 | -0.69 % | 2 | 1,225 |
| 16.00 | 1.92 | 2.12 | 1.82 | -5.70 % | 34 | 1,328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
