
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 5.05 | 5.20 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.55 | 4.70 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 4.10 | 4.20 | 4.15 | 4.15 | 0.00 | 0.00 % | 2 | 0 | 08:55:04 |
10.00 | 3.60 | 3.70 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.05 | 3.20 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.58 | 2.67 | 2.87 | 2.625 | 0.00 | 0.00 % | 0 | 10 | - |
11.50 | 2.09 | 2.17 | 3.46 | 2.13 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.60 | 1.71 | 2.16 | 1.655 | 0.00 | 0.00 % | 0 | 11 | - |
12.50 | 0.81 | 1.17 | 0.75 | 0.99 | -0.07 | -8.54 % | 10 | 49 | 08:30:09 |
13.00 | 0.67 | 0.70 | 0.68 | 0.685 | 0.23 | 51.11 % | 24 | 577 | 10:57:12 |
13.50 | 0.29 | 0.33 | 0.32 | 0.31 | 0.13 | 68.42 % | 275 | 690 | 11:15:53 |
14.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 708 | 3,603 | 11:00:42 |
14.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 253 | 1,405 | 11:05:53 |
15.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 334 | 6,753 | 11:25:00 |
15.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 49 | 1,042 | 10:43:02 |
16.00 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 220 | - |
16.50 | 0.06 | 0.02 | 0.06 | 0.04 | 0.00 | 0.00 % | 0 | 55 | - |
17.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 40 | - |
17.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 63 | - |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.00 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 11 | - |
11.00 | 0.08 | 0.01 | 0.08 | 0.045 | 0.00 | 0.00 % | 0 | 23 | - |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 182 | 08:30:09 |
12.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 113 | - |
12.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 32 | 156 | 11:12:20 |
13.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.10 | -62.50 % | 63 | 661 | 10:57:38 |
13.50 | 0.17 | 0.19 | 0.16 | 0.18 | -0.23 | -58.97 % | 155 | 475 | 11:15:08 |
14.00 | 0.45 | 0.48 | 0.45 | 0.465 | -0.26 | -36.62 % | 35 | 188 | 10:08:19 |
14.50 | 0.87 | 0.93 | 1.14 | 0.90 | 0.00 | 0.00 % | 0 | 62 | - |
15.00 | 1.36 | 1.41 | 1.37 | 1.385 | -0.13 | -8.67 % | 51 | 93 | 09:08:42 |
15.50 | 1.86 | 1.93 | 1.86 | 1.895 | 0.11 | 6.29 % | 1 | 10 | 08:55:04 |
16.00 | 2.36 | 2.55 | 2.84 | 2.455 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.86 | 2.93 | 3.05 | 2.895 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.35 | 3.60 | 3.45 | 3.475 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 3.85 | 6.00 | 3.70 | 4.925 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 4.35 | 4.45 | 4.15 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions