We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.81 | Volume | 50 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 1.17 | Open Interest | 64 | Day's Range | 0.68 - 1.65 |
| Open | 1.30 | Prev Close | 1.43 | Last Trade | 1/22/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 10.90 | 14.25 | 12.65 | 0.00 % | 0 | 137 |
| 517.50 | 9.10 | 12.05 | 11.29 | 0.00 % | 0 | 38 |
| 520.00 | 7.60 | 9.50 | 8.80 | 0.00 % | 0 | 99 |
| 522.50 | 5.50 | 7.45 | 6.30 | 6.06 % | 2 | 36 |
| 525.00 | 3.70 | 4.25 | 4.50 | -15.09 % | 8 | 86 |
| 527.50 | 2.30 | 2.85 | 2.97 | -30.12 % | 33 | 126 |
| 530.00 | 1.29 | 1.64 | 2.00 | -28.32 % | 22 | 154 |
| 532.50 | 0.64 | 0.93 | 1.20 | -20.00 % | 32 | 79 |
| 535.00 | 0.27 | 0.48 | 0.41 | -59.00 % | 41 | 246 |
| 537.50 | 0.13 | 0.25 | 0.13 | -75.47 % | 29 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 0.19 | 0.35 | 0.22 | -50.00 % | 35 | 153 |
| 517.50 | 0.32 | 0.45 | 0.40 | -24.53 % | 21 | 118 |
| 520.00 | 0.45 | 0.77 | 0.43 | -51.69 % | 58 | 103 |
| 522.50 | 0.81 | 1.17 | 1.14 | -20.28 % | 50 | 64 |
| 525.00 | 1.53 | 1.91 | 1.80 | -14.29 % | 23 | 121 |
| 527.50 | 2.48 | 3.10 | 2.78 | -0.71 % | 13 | 107 |
| 530.00 | 3.65 | 4.55 | 3.95 | -7.06 % | 3 | 16 |
| 532.50 | 5.00 | 6.50 | 5.71 | 0.00 % | 0 | 20 |
| 535.00 | 7.45 | 9.40 | 10.27 | 0.00 % | 0 | 11 |
| 537.50 | 8.60 | 11.70 | 9.64 | 0.00 % | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
