
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
487.50 | 41.85 | 45.20 | 0.00 | 43.525 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 38.10 | 42.70 | 0.00 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
492.50 | 36.40 | 40.20 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 33.85 | 37.75 | 52.17 | 35.80 | 0.00 | 0.00 % | 0 | 4 | - |
497.50 | 31.20 | 35.70 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 29.40 | 33.10 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
502.50 | 26.50 | 30.35 | 0.00 | 28.425 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 24.10 | 27.95 | 0.00 | 26.025 | 0.00 | 0.00 % | 0 | 0 | - |
507.50 | 21.70 | 25.55 | 0.00 | 23.625 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 19.25 | 24.25 | 34.60 | 21.75 | 0.00 | 0.00 % | 0 | 6 | - |
512.50 | 17.00 | 21.75 | 28.65 | 19.375 | 0.00 | 0.00 % | 0 | 14 | - |
515.00 | 15.35 | 18.95 | 32.20 | 17.15 | 0.00 | 0.00 % | 0 | 14 | - |
517.50 | 13.15 | 16.75 | 15.40 | 14.95 | -3.98 | -20.54 % | 6 | 5 | 4/03/2025 |
520.00 | 11.55 | 12.90 | 13.20 | 12.225 | -14.13 | -51.70 % | 8 | 16 | 4/03/2025 |
522.50 | 9.50 | 10.80 | 11.10 | 10.15 | -11.40 | -50.67 % | 2 | 16 | 4/03/2025 |
525.00 | 7.60 | 8.80 | 14.75 | 8.20 | -0.65 | -4.22 % | 15 | 7 | 4/03/2025 |
527.50 | 6.00 | 6.95 | 9.55 | 6.475 | -7.48 | -43.92 % | 12 | 11 | 4/03/2025 |
530.00 | 4.40 | 5.30 | 5.70 | 4.85 | -14.50 | -71.78 % | 5 | 32 | 4/03/2025 |
532.50 | 3.15 | 3.95 | 4.80 | 3.55 | -8.45 | -63.77 % | 15 | 4 | 4/03/2025 |
535.00 | 2.23 | 2.84 | 2.58 | 2.535 | -9.62 | -78.85 % | 10 | 29 | 4/03/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
487.50 | 0.12 | 0.21 | 0.18 | 0.165 | -0.28 | -60.87 % | 1 | 3 | 4/03/2025 |
490.00 | 0.14 | 0.23 | 0.12 | 0.185 | -0.04 | -25.00 % | 50 | 20 | 4/03/2025 |
492.50 | 0.17 | 0.26 | 0.14 | 0.215 | 0.00 | 0.00 % | 0 | 1 | - |
495.00 | 0.20 | 0.29 | 0.23 | 0.245 | 0.00 | 0.00 % | 0 | 31 | - |
497.50 | 0.24 | 0.33 | 0.30 | 0.285 | 0.00 | 0.00 % | 0 | 15 | - |
500.00 | 0.29 | 0.38 | 0.23 | 0.335 | 0.00 | 0.00 % | 5 | 66 | 4/03/2025 |
502.50 | 0.35 | 0.44 | 0.25 | 0.395 | 0.00 | 0.00 % | 0 | 7 | - |
505.00 | 0.38 | 0.52 | 0.42 | 0.45 | 0.13 | 44.83 % | 336 | 62 | 4/03/2025 |
507.50 | 0.47 | 0.63 | 0.42 | 0.55 | -0.66 | -61.11 % | 1 | 21 | 4/03/2025 |
510.00 | 0.58 | 0.76 | 0.50 | 0.67 | 0.00 | 0.00 % | 0 | 84 | - |
512.50 | 0.73 | 0.94 | 0.66 | 0.835 | 0.18 | 37.50 % | 39 | 112 | 4/03/2025 |
515.00 | 0.91 | 1.15 | 1.15 | 1.03 | 0.63 | 121.15 % | 18 | 63 | 4/03/2025 |
517.50 | 1.15 | 1.42 | 1.17 | 1.285 | 0.57 | 95.00 % | 114 | 123 | 4/03/2025 |
520.00 | 1.44 | 1.77 | 1.37 | 1.605 | 0.89 | 185.42 % | 65 | 244 | 4/03/2025 |
522.50 | 1.83 | 2.22 | 2.15 | 2.025 | 1.49 | 225.76 % | 655 | 93 | 4/03/2025 |
525.00 | 2.34 | 2.81 | 2.14 | 2.575 | 1.02 | 91.07 % | 36 | 90 | 4/03/2025 |
527.50 | 3.00 | 3.60 | 3.25 | 3.30 | 1.98 | 155.91 % | 42 | 73 | 4/03/2025 |
530.00 | 3.90 | 4.60 | 4.25 | 4.25 | 2.77 | 187.16 % | 219 | 452 | 4/03/2025 |
532.50 | 5.00 | 5.90 | 5.75 | 5.45 | 4.55 | 379.17 % | 68 | 63 | 4/03/2025 |
535.00 | 6.40 | 7.45 | 7.34 | 6.925 | 5.74 | 358.75 % | 535 | 557 | 4/03/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions