We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.16 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.32 | Open Interest | 381 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 12.05 | 15.10 | 14.15 | 0.00 % | 0 | 325 |
| 552.50 | 8.40 | 11.40 | 8.85 | 0.00 % | 0 | 2 |
| 555.00 | 5.55 | 10.25 | 6.65 | 0.00 % | 0 | 366 |
| 557.50 | 3.95 | 7.50 | 4.70 | 0.00 % | 0 | 3 |
| 560.00 | 2.01 | 5.45 | 2.98 | -27.85 % | 3 | 1,206 |
| 562.50 | 1.37 | 2.64 | 2.65 | 0.00 % | 0 | 83 |
| 565.00 | 0.49 | 1.31 | 1.73 | 0.00 % | 0 | 289 |
| 567.50 | 0.22 | 0.78 | 0.40 | -31.03 % | 4 | 105 |
| 570.00 | 0.08 | 0.51 | 0.20 | -55.56 % | 2 | 522 |
| 572.50 | 0.20 | 0.38 | 0.20 | 0.00 % | 0 | 230 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 0.10 | 0.43 | 0.22 | 0.00 % | 0 | 416 |
| 552.50 | 0.34 | 0.50 | 0.34 | 0.00 % | 0 | 126 |
| 555.00 | 0.39 | 0.62 | 0.39 | 0.00 % | 0 | 210 |
| 557.50 | 0.18 | 0.96 | 0.75 | 0.00 % | 0 | 155 |
| 560.00 | 0.68 | 1.53 | 1.10 | 0.00 % | 0 | 344 |
| 562.50 | 1.25 | 2.68 | 1.88 | 0.00 % | 0 | 85 |
| 565.00 | 2.02 | 5.10 | 3.19 | 0.00 % | 0 | 242 |
| 567.50 | 3.80 | 7.20 | 7.00 | 0.00 % | 0 | 42 |
| 570.00 | 5.35 | 9.85 | 7.50 | 0.00 % | 0 | 66 |
| 572.50 | 8.60 | 12.60 | 5.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
