We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.15 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.55 | Open Interest | 364 | Day's Range | 14.20 - 14.59 |
| Open | 14.59 | Prev Close | 12.65 | Last Trade | 2/19/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 13.15 | 15.55 | 14.20 | 12.25 % | 3 | 364 |
| 557.50 | 11.35 | 12.65 | 10.15 | 0.00 % | 0 | 2 |
| 560.00 | 8.40 | 11.25 | 9.87 | 2.81 % | 56 | 1,258 |
| 562.50 | 6.85 | 8.15 | 6.00 | 0.00 % | 0 | 77 |
| 565.00 | 5.35 | 6.55 | 5.73 | 50.79 % | 67 | 293 |
| 567.50 | 2.74 | 4.10 | 3.90 | 9.86 % | 37 | 60 |
| 570.00 | 2.21 | 2.76 | 2.90 | 17.89 % | 304 | 461 |
| 572.50 | 1.43 | 1.77 | 1.65 | 0.00 % | 248 | 170 |
| 575.00 | 0.80 | 1.02 | 0.90 | -10.00 % | 922 | 544 |
| 577.50 | 0.51 | 0.61 | 0.57 | 21.28 % | 720 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 0.29 | 0.40 | 0.33 | -21.43 % | 52 | 113 |
| 557.50 | 0.41 | 0.54 | 0.43 | -45.57 % | 44 | 35 |
| 560.00 | 0.58 | 0.76 | 0.67 | -24.72 % | 151 | 214 |
| 562.50 | 0.87 | 1.18 | 0.99 | -24.43 % | 59 | 61 |
| 565.00 | 1.35 | 1.75 | 1.64 | -13.68 % | 96 | 204 |
| 567.50 | 2.15 | 2.65 | 2.55 | -32.00 % | 8 | 41 |
| 570.00 | 3.00 | 5.25 | 3.90 | -2.50 % | 52 | 69 |
| 572.50 | 4.70 | 6.85 | 5.95 | 0.00 % | 1 | 0 |
| 575.00 | 5.30 | 8.95 | 11.10 | 0.00 % | 0 | 87 |
| 577.50 | 7.80 | 11.65 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
