We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 155 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 552.50 | 8.85 | 8.85 | 8.85 | 0.00 % | 0 | 2 |
| 555.00 | 6.65 | 6.65 | 6.65 | 0.00 % | 0 | 366 |
| 557.50 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 3 |
| 560.00 | 4.13 | 4.13 | 4.13 | 0.00 % | 0 | 1,206 |
| 562.50 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 83 |
| 565.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 289 |
| 567.50 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 105 |
| 570.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 522 |
| 572.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 230 |
| 575.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 494 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 552.50 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 126 |
| 555.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 210 |
| 557.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 155 |
| 560.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 344 |
| 562.50 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 85 |
| 565.00 | 3.19 | 3.19 | 3.19 | 0.00 % | 0 | 242 |
| 567.50 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 42 |
| 570.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 66 |
| 572.50 | 5.95 | 5.95 | 5.95 | 0.00 % | 0 | 0 |
| 575.00 | 11.10 | 11.10 | 11.10 | 0.00 % | 0 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
