We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.00 | Volume | 3 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 13.45 | Open Interest | 16 | Day's Range | 7.71 - 10.45 |
| Open | 8.00 | Prev Close | 15.73 | Last Trade | 3/07/2025 12:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 535.00 | 13.95 | 17.25 | 13.69 | -50.25 % | 1 | 2 |
| 537.50 | 11.70 | 15.15 | 12.30 | 0.00 % | 4 | 0 |
| 540.00 | 10.00 | 13.45 | 10.45 | -33.57 % | 3 | 16 |
| 542.50 | 8.00 | 12.40 | 9.05 | -24.20 % | 29 | 1 |
| 545.00 | 8.10 | 9.25 | 8.69 | -29.35 % | 47 | 12 |
| 547.50 | 6.80 | 7.45 | 7.12 | -56.85 % | 12 | 1 |
| 550.00 | 5.55 | 6.20 | 4.95 | -37.34 % | 20 | 4 |
| 552.50 | 4.50 | 5.05 | 3.92 | -46.08 % | 7 | 4 |
| 555.00 | 3.55 | 4.05 | 4.10 | -36.92 % | 1,345 | 55 |
| 557.50 | 2.70 | 3.15 | 1.94 | -66.84 % | 2 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 535.00 | 3.05 | 3.45 | 3.14 | -14.44 % | 25 | 89 |
| 537.50 | 3.65 | 4.10 | 4.70 | 0.00 % | 148 | 0 |
| 540.00 | 4.35 | 4.85 | 4.56 | -16.33 % | 58 | 75 |
| 542.50 | 5.15 | 5.75 | 5.90 | 0.00 % | 8 | 0 |
| 545.00 | 6.15 | 6.75 | 6.50 | -9.72 % | 47 | 100 |
| 547.50 | 7.15 | 7.95 | 7.98 | -2.68 % | 27 | 20 |
| 550.00 | 8.15 | 9.15 | 9.91 | 18.54 % | 58 | 87 |
| 552.50 | 7.40 | 11.05 | 14.07 | 47.33 % | 4 | 54 |
| 555.00 | 9.30 | 13.25 | 15.59 | 32.01 % | 14 | 42 |
| 557.50 | 12.05 | 13.85 | 13.76 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
