ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MATV Mativ Holdings Inc

6.38
0.24 (3.91%)
Last Updated: 11:43:17
Delayed by 15 minutes

MATV Mar 21 2025 12.5 Put

5.80 0.00 (0.00%)
Bid 6.10 Volume 0 Exp. Date Mar 21 2025
Offer 6.40 Open Interest 34 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.80 Last Trade - -

MATV Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.804.000.000.00 %00
5.001.301.451.23-40.00 %279
7.500.050.100.050.00 %0327
10.000.020.050.01-50.00 %3326
12.500.100.600.100.00 %0182
15.000.050.300.050.00 %0103
17.500.250.750.250.00 %037

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.060.100.060.00 %01
7.501.201.351.100.00 %0400
10.003.603.803.200.00 %032
12.506.106.405.800.00 %034
15.008.608.908.300.00 %049
17.5011.1011.308.500.00 %04

Your Recent History

Delayed Upgrade Clock