S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Magnolia Oil and Gas Corporation (MGY)
Magnolia Oil and Gas Corporation (MGY) Options

MGY Magnolia Oil and Gas Corporation

27.95

-0.24 (-0.85%)

After Hours

Last Updated: 16:55:51

Delayed by 15 minutes

MGY Dec 20 2024 12.5 Put

View Full MGY Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	1.00	Open Interest	123	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

MGY Option Chain - Dec 20 2024

MGY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.40	15.50	12.56	0.00 %	0	12
17.50	9.10	13.00	0.00	0.00 %	0	0
20.00	7.40	10.50	5.90	0.00 %	0	0
22.50	4.90	7.20	5.00	0.00 %	0	110
25.00	2.50	3.30	3.00	-25.00 %	1	306
30.00	0.35	0.35	0.35	0.00 %	0	1,362

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.10	3.80	0.10	0.00 %	0	27
17.50	0.10	0.20	0.10	0.00 %	0	141
20.00	0.10	1.00	0.10	0.00 %	0	242
22.50	0.50	1.00	0.50	0.00 %	0	107
25.00	0.10	0.25	0.10	-50.00 %	1	170
30.00	2.85	2.85	2.85	0.00 %	0	17

Fundo Invest Imobiliario...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions