We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 28 | Day's Range | 4.90 - 5.14 |
| Open | 4.90 | Prev Close | 4.10 | Last Trade | 1/02/2025 13:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.00 | 28.50 | 29.34 | 0.00 % | 0 | 3 |
| 95.00 | 20.20 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.90 | 18.40 | 18.90 | 0.00 % | 0 | 0 |
| 105.00 | 10.40 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.50 | 4.10 | 6.20 | 0.00 % | 0 | 7 |
| 120.00 | 1.45 | 1.80 | 2.84 | 0.00 % | 0 | 42 |
| 125.00 | 0.30 | 1.10 | 1.05 | 0.00 % | 0 | 95 |
| 130.00 | 0.05 | 0.60 | 0.39 | 0.00 % | 0 | 32 |
| 135.00 | 0.05 | 0.15 | 0.10 | -93.55 % | 1 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 1 |
| 100.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 12 |
| 105.00 | 0.30 | 1.20 | 0.43 | 0.00 % | 0 | 18 |
| 110.00 | 0.85 | 1.25 | 0.99 | 0.00 % | 0 | 4 |
| 115.00 | 2.40 | 4.00 | 1.85 | 0.00 % | 0 | 55 |
| 120.00 | 3.00 | 7.00 | 5.14 | 25.37 % | 2 | 28 |
| 125.00 | 7.00 | 9.90 | 9.06 | 22.43 % | 4 | 48 |
| 130.00 | 12.10 | 15.30 | 13.50 | 20.54 % | 1 | 20 |
| 135.00 | 17.70 | 19.80 | 9.45 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
