We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.20 | Volume | 107 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 4.35 | Open Interest | 497 | Day's Range | 3.15 - 4.00 |
| Open | 4.00 | Prev Close | 4.15 | Last Trade | 7/22/2024 10:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 5.65 | 5.80 | 5.58 | 2.39 % | 3 | 189 |
| 101.00 | 4.90 | 5.05 | 4.75 | 0.00 % | 0 | 726 |
| 102.00 | 4.20 | 4.35 | 3.92 | -5.54 % | 107 | 497 |
| 103.00 | 3.60 | 3.70 | 3.57 | 7.85 % | 81 | 1,444 |
| 104.00 | 3.00 | 3.15 | 3.00 | 6.76 % | 77 | 497 |
| 105.00 | 2.52 | 2.58 | 2.52 | 8.15 % | 138 | 1,319 |
| 106.00 | 2.07 | 2.14 | 1.93 | -5.39 % | 78 | 485 |
| 107.00 | 1.65 | 1.74 | 1.70 | 1.19 % | 86 | 161 |
| 108.00 | 1.33 | 1.40 | 1.33 | -1.48 % | 71 | 394 |
| 109.00 | 1.03 | 1.09 | 1.06 | 0.00 % | 17 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.97 | 1.03 | 0.99 | -22.05 % | 156 | 333 |
| 101.00 | 1.22 | 1.28 | 1.26 | -16.56 % | 37 | 427 |
| 102.00 | 1.53 | 1.61 | 1.77 | -2.75 % | 56 | 628 |
| 103.00 | 1.91 | 1.96 | 2.04 | -13.19 % | 60 | 1,124 |
| 104.00 | 2.33 | 2.40 | 2.33 | -17.08 % | 41 | 391 |
| 105.00 | 2.81 | 2.88 | 3.10 | -3.13 % | 59 | 160 |
| 106.00 | 3.30 | 3.45 | 3.70 | -6.33 % | 19 | 39 |
| 107.00 | 3.90 | 4.05 | 4.35 | 0.00 % | 0 | 21 |
| 108.00 | 4.55 | 4.70 | 4.60 | 0.00 % | 0 | 2 |
| 109.00 | 5.25 | 5.45 | 5.67 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
