We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.70 | 27.50 | 12.52 | 0.00 % | 0 | 14 |
| 110.00 | 19.00 | 21.30 | 9.00 | 0.00 % | 0 | 3 |
| 115.00 | 14.10 | 16.40 | 4.70 | 0.00 % | 0 | 38 |
| 120.00 | 9.10 | 11.10 | 9.60 | 84.62 % | 8 | 955 |
| 125.00 | 5.20 | 6.20 | 6.00 | 132.56 % | 46 | 2,219 |
| 130.00 | 1.80 | 2.50 | 2.73 | 137.39 % | 2 | 1,099 |
| 135.00 | 0.20 | 0.70 | 0.55 | 66.67 % | 6 | 2,617 |
| 140.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 54 | 784 |
| 145.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 816 |
| 150.00 | 0.22 | 0.05 | 0.04 | -81.82 % | 1 | 631 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.35 | 0.25 | 0.34 | -2.86 % | 3 | 228 |
| 110.00 | 0.05 | 0.10 | 0.08 | -74.19 % | 17 | 60 |
| 115.00 | 0.42 | 0.40 | 0.43 | 2.38 % | 4 | 289 |
| 120.00 | 0.05 | 0.20 | 0.20 | -86.67 % | 5 | 1,225 |
| 125.00 | 0.25 | 0.65 | 0.45 | -88.75 % | 208 | 54 |
| 130.00 | 1.30 | 2.25 | 1.80 | -78.82 % | 2 | 43 |
| 135.00 | 3.20 | 6.00 | 7.30 | -63.13 % | 0 | 240 |
| 140.00 | 8.70 | 11.40 | 11.30 | 0.00 % | 0 | 14 |
| 145.00 | 13.50 | 16.30 | 13.20 | 0.00 % | 0 | 3 |
| 150.00 | 18.20 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
