We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 18 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 721 | Day's Range | 0.67 - 0.76 |
| Open | 0.75 | Prev Close | 0.95 | Last Trade | 12/27/2024 13:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.50 | 25.30 | 24.50 | 0.00 % | 0 | 1 |
| 100.00 | 17.80 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.20 | 16.20 | 15.90 | 0.00 % | 0 | 21 |
| 110.00 | 10.70 | 12.30 | 29.72 | 0.00 % | 0 | 1 |
| 115.00 | 7.60 | 8.60 | 7.50 | -14.77 % | 4 | 36 |
| 120.00 | 4.90 | 5.90 | 5.60 | -16.42 % | 5 | 2,313 |
| 125.00 | 2.70 | 3.90 | 3.59 | -15.13 % | 37 | 603 |
| 130.00 | 1.90 | 2.65 | 2.60 | -13.33 % | 2 | 149 |
| 135.00 | 1.05 | 3.00 | 1.30 | -21.21 % | 10 | 554 |
| 140.00 | 0.65 | 1.10 | 0.76 | -20.00 % | 18 | 721 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.30 | 1.20 | 0.55 | 83.33 % | 3 | 12 |
| 100.00 | 0.65 | 1.05 | 1.00 | 0.00 % | 0 | 58 |
| 105.00 | 1.25 | 1.75 | 1.60 | 0.00 % | 0 | 238 |
| 110.00 | 2.25 | 2.95 | 2.85 | 11.76 % | 1 | 43 |
| 115.00 | 3.70 | 4.90 | 4.69 | -16.25 % | 1 | 247 |
| 120.00 | 6.00 | 8.50 | 7.30 | 19.67 % | 3 | 113 |
| 125.00 | 9.00 | 11.50 | 9.40 | 11.24 % | 2 | 55 |
| 130.00 | 12.70 | 15.20 | 14.28 | 0.00 % | 0 | 48 |
| 135.00 | 16.20 | 19.50 | 18.94 | 19.65 % | 2 | 326 |
| 140.00 | 20.80 | 23.70 | 11.30 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
