We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.30 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 1,096 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 2.73 | Last Trade | 1/16/2025 08:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.70 | 28.30 | 12.52 | 0.00 % | 0 | 14 |
| 110.00 | 20.50 | 23.30 | 9.00 | 0.00 % | 0 | 3 |
| 115.00 | 15.70 | 18.50 | 4.70 | 0.00 % | 0 | 38 |
| 120.00 | 11.00 | 13.10 | 9.60 | 0.00 % | 0 | 953 |
| 125.00 | 6.30 | 7.50 | 6.00 | 0.00 % | 0 | 2,180 |
| 130.00 | 2.30 | 3.50 | 2.50 | -8.42 % | 1 | 1,096 |
| 135.00 | 0.30 | 0.90 | 0.55 | 0.00 % | 0 | 2,615 |
| 140.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 761 |
| 145.00 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 816 |
| 150.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 630 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.34 | 1.00 | 0.34 | 0.00 % | 0 | 228 |
| 110.00 | 0.08 | 1.35 | 0.08 | 0.00 % | 0 | 60 |
| 115.00 | 0.43 | 1.00 | 0.43 | 0.00 % | 0 | 288 |
| 120.00 | 0.05 | 1.05 | 0.20 | 0.00 % | 0 | 1,221 |
| 125.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 233 |
| 130.00 | 0.45 | 1.55 | 1.80 | 0.00 % | 0 | 42 |
| 135.00 | 2.85 | 4.60 | 7.30 | 0.00 % | 0 | 239 |
| 140.00 | 6.70 | 10.00 | 11.30 | 0.00 % | 0 | 14 |
| 145.00 | 12.10 | 14.30 | 13.20 | 0.00 % | 0 | 3 |
| 150.00 | 16.70 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
