
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 91.70 | 100.00 | 0.00 | 95.85 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 81.80 | 89.30 | 0.00 | 85.55 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 71.90 | 78.20 | 77.90 | 75.05 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 62.10 | 69.00 | 0.00 | 65.55 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 52.30 | 58.90 | 0.00 | 55.60 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 42.90 | 49.00 | 0.00 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 33.50 | 40.30 | 49.93 | 36.90 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 24.50 | 31.30 | 22.10 | 27.90 | 0.00 | 0.00 % | 0 | 16 | - |
310.00 | 20.00 | 22.30 | 11.64 | 21.15 | 0.00 | 0.00 % | 0 | 43 | - |
320.00 | 13.40 | 14.50 | 6.85 | 13.95 | 0.00 | 0.00 % | 0 | 42 | - |
330.00 | 8.00 | 9.40 | 6.60 | 8.70 | 2.20 | 50.00 % | 2 | 23 | 11:21:46 |
340.00 | 4.40 | 6.90 | 4.70 | 5.65 | 1.40 | 42.42 % | 12 | 83 | 13:41:55 |
350.00 | 2.35 | 2.50 | 2.30 | 2.425 | 0.45 | 24.32 % | 7 | 130 | 12:28:49 |
360.00 | 1.00 | 1.95 | 1.02 | 1.475 | 0.00 | 0.00 % | 0 | 34 | - |
370.00 | 0.45 | 1.15 | 0.55 | 0.80 | -0.08 | -12.70 % | 1 | 27 | 08:41:21 |
380.00 | 0.05 | 1.50 | 2.10 | 0.775 | 0.00 | 0.00 % | 0 | 14 | - |
390.00 | 0.00 | 1.50 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 15 | - |
400.00 | 0.00 | 1.50 | 2.31 | 2.31 | 0.00 | 0.00 % | 0 | 5 | - |
410.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.00 | 2.85 | 2.22 | 2.22 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 0.00 | 2.95 | 2.31 | 2.31 | 0.00 | 0.00 % | 0 | 6 | - |
250.00 | 0.05 | 2.60 | 0.60 | 1.325 | 0.00 | 0.00 % | 0 | 29 | - |
260.00 | 0.05 | 1.00 | 0.55 | 0.525 | -0.30 | -35.29 % | 1 | 9 | 12:44:07 |
270.00 | 0.05 | 2.65 | 2.55 | 1.35 | 0.00 | 0.00 % | 0 | 12 | - |
280.00 | 0.90 | 3.80 | 2.25 | 2.35 | 0.00 | 0.00 % | 0 | 19 | - |
290.00 | 1.40 | 2.45 | 2.70 | 1.925 | 0.00 | 0.00 % | 0 | 24 | - |
300.00 | 2.50 | 7.90 | 2.98 | 5.20 | -1.52 | -33.78 % | 1 | 65 | 13:04:45 |
310.00 | 4.50 | 6.60 | 5.10 | 5.55 | -3.40 | -40.00 % | 6 | 61 | 13:19:42 |
320.00 | 7.40 | 8.50 | 10.50 | 7.95 | 0.00 | 0.00 % | 0 | 102 | - |
330.00 | 12.10 | 13.00 | 23.00 | 12.55 | 0.00 | 0.00 % | 0 | 23 | - |
340.00 | 18.00 | 20.40 | 19.70 | 19.20 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 25.60 | 30.20 | 48.23 | 27.90 | 0.00 | 0.00 % | 0 | 9 | - |
360.00 | 33.10 | 39.60 | 27.10 | 36.35 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 44.20 | 49.20 | 0.00 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 52.90 | 58.90 | 0.00 | 55.90 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 61.00 | 68.90 | 0.00 | 64.95 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 71.00 | 78.80 | 0.00 | 74.90 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 81.00 | 88.80 | 0.00 | 84.90 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 91.10 | 98.80 | 0.00 | 94.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions