
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 9.75 | 10.20 | 8.41 | 9.975 | 0.00 | 0.00 % | 0 | 76 | - |
76.00 | 8.80 | 9.00 | 7.15 | 8.90 | 0.00 | 0.00 % | 0 | 23 | - |
77.00 | 7.80 | 8.00 | 8.16 | 7.90 | 1.76 | 27.50 % | 3 | 3,109 | 09:50:13 |
78.00 | 6.85 | 7.20 | 6.72 | 7.025 | 1.87 | 38.56 % | 12 | 451 | 09:10:33 |
79.00 | 5.90 | 6.05 | 6.10 | 5.975 | 1.66 | 37.39 % | 109 | 1,742 | 10:38:17 |
80.00 | 4.90 | 5.05 | 4.67 | 4.975 | 0.97 | 26.22 % | 52 | 532 | 12:36:04 |
81.00 | 3.95 | 4.10 | 3.95 | 4.025 | 1.24 | 45.76 % | 272 | 1,775 | 14:17:27 |
82.00 | 3.05 | 3.15 | 3.07 | 3.10 | 1.06 | 52.74 % | 332 | 2,490 | 14:23:43 |
83.00 | 2.21 | 2.30 | 2.23 | 2.255 | 0.90 | 67.67 % | 731 | 4,282 | 14:17:43 |
84.00 | 1.48 | 1.53 | 1.51 | 1.505 | 0.69 | 84.15 % | 578 | 1,464 | 14:15:48 |
85.00 | 0.88 | 1.00 | 0.88 | 0.94 | 0.45 | 104.65 % | 1,114 | 4,515 | 14:16:19 |
86.00 | 0.43 | 0.53 | 0.50 | 0.48 | 0.29 | 138.10 % | 686 | 523 | 14:24:03 |
87.00 | 0.19 | 0.24 | 0.22 | 0.215 | 0.13 | 144.44 % | 637 | 1,590 | 14:05:46 |
88.00 | 0.08 | 0.11 | 0.09 | 0.095 | 0.04 | 80.00 % | 368 | 538 | 14:15:09 |
89.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.01 | 25.00 % | 353 | 152 | 10:15:36 |
90.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 274 | 390 | 13:07:16 |
91.00 | 0.00 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00 % | 3 | 705 | 09:50:28 |
92.00 | 0.00 | 0.16 | 0.02 | 0.02 | 0.01 | 100.00 % | 50 | 83 | 13:48:46 |
93.00 | 0.00 | 0.26 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 16 | - |
94.00 | 0.00 | 0.95 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 36 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.01 | 0.18 | 0.01 | 0.095 | 0.00 | 0.00 % | 0 | 1,465 | - |
76.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.05 | -83.33 % | 8 | 3,853 | 11:33:56 |
77.00 | 0.04 | 0.24 | 0.05 | 0.14 | -0.03 | -37.50 % | 9 | 3,379 | 08:42:25 |
78.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.06 | -60.00 % | 70 | 1,238 | 13:59:18 |
79.00 | 0.02 | 0.09 | 0.05 | 0.055 | -0.11 | -68.75 % | 42 | 956 | 12:57:40 |
80.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.18 | -69.23 % | 57 | 2,795 | 11:57:32 |
81.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.27 | -69.23 % | 74 | 889 | 14:10:21 |
82.00 | 0.15 | 0.23 | 0.20 | 0.19 | -0.43 | -68.25 % | 309 | 2,679 | 13:51:40 |
83.00 | 0.20 | 0.38 | 0.35 | 0.29 | -0.65 | -65.00 % | 164 | 5,036 | 14:09:57 |
84.00 | 0.55 | 0.65 | 0.62 | 0.60 | -0.94 | -60.26 % | 1,248 | 136 | 14:16:13 |
85.00 | 0.83 | 1.09 | 1.05 | 0.96 | -1.17 | -52.70 % | 890 | 223 | 14:16:13 |
86.00 | 1.50 | 1.78 | 1.79 | 1.64 | -1.30 | -42.07 % | 82 | 39 | 11:54:02 |
87.00 | 2.22 | 2.49 | 3.99 | 2.355 | 0.00 | 0.00 % | 0 | 3 | - |
88.00 | 2.83 | 3.35 | 2.88 | 3.09 | -2.32 | -44.62 % | 4 | 166 | 09:50:53 |
89.00 | 3.75 | 4.30 | 5.90 | 4.025 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 4.55 | 5.20 | 5.05 | 4.875 | -1.60 | -24.06 % | 4 | 9 | 10:38:16 |
91.00 | 6.05 | 6.30 | 7.60 | 6.175 | 0.00 | 0.00 % | 0 | 1,982 | - |
92.00 | 7.05 | 7.25 | 7.20 | 7.15 | -3.25 | -31.10 % | 1 | 1 | 10:24:04 |
93.00 | 8.05 | 8.30 | 8.20 | 8.175 | -5.26 | -39.08 % | 1 | 2 | 10:24:04 |
94.00 | 8.50 | 9.30 | 13.05 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions