
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
440.00 | 99.80 | 107.00 | 0.00 | 103.40 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 89.90 | 96.80 | 0.00 | 93.35 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 79.60 | 86.80 | 0.00 | 83.20 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 50.99 | 50.99 | 50.99 | 50.99 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 40.40 | 45.90 | 48.40 | 43.15 | 11.05 | 29.59 % | 1 | 3 | 4/16/2025 |
510.00 | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 0.00 % | 0 | 2 | - |
520.00 | 21.40 | 26.80 | 20.55 | 24.10 | 0.00 | 0.00 % | 0 | 2 | - |
530.00 | 12.50 | 17.70 | 8.20 | 15.10 | 0.00 | 0.00 % | 0 | 8 | - |
540.00 | 4.40 | 8.70 | 6.72 | 6.55 | -13.69 | -67.07 % | 2 | 5 | 4/16/2025 |
550.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 14 | - |
560.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 12 | - |
570.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 103 | - |
580.00 | 0.05 | 4.40 | 1.16 | 2.225 | 0.00 | 0.00 % | 0 | 34 | - |
590.00 | 0.05 | 0.75 | 0.38 | 0.40 | -2.02 | -84.17 % | 2 | 1,277 | 4/16/2025 |
600.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 13 | - |
610.00 | 0.13 | 1.50 | 0.50 | 0.815 | 0.37 | 284.62 % | 1 | 16 | 4/16/2025 |
620.00 | 1.68 | 4.30 | 1.68 | 2.99 | 0.00 | 0.00 % | 0 | 22 | - |
630.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
440.00 | 1.00 | 2.60 | 1.00 | 1.80 | 0.00 | 0.00 % | 0 | 1 | - |
450.00 | 3.05 | 4.30 | 3.05 | 3.675 | 0.00 | 0.00 % | 0 | 2 | - |
460.00 | 1.40 | 4.30 | 1.40 | 2.85 | 0.00 | 0.00 % | 0 | 12 | - |
470.00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 25 | - |
480.00 | 1.51 | 4.30 | 1.51 | 2.905 | 0.00 | 0.00 % | 0 | 13 | - |
490.00 | 0.60 | 4.30 | 0.60 | 2.45 | 0.00 | 0.00 % | 0 | 4 | - |
500.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 28 | - |
510.00 | 0.10 | 4.70 | 5.00 | 2.40 | 0.00 | 0.00 % | 0 | 21 | - |
520.00 | 2.29 | 2.29 | 2.29 | 2.29 | 0.00 | 0.00 % | 0 | 11 | - |
530.00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 % | 0 | 27 | - |
540.00 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 26 | - |
550.00 | 7.20 | 13.00 | 4.00 | 10.10 | 0.00 | 0.00 % | 0 | 21 | - |
560.00 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 % | 0 | 15 | - |
570.00 | 15.76 | 15.76 | 15.76 | 15.76 | 0.00 | 0.00 % | 0 | 18 | - |
580.00 | 33.60 | 40.60 | 56.34 | 37.10 | 0.00 | 0.00 % | 0 | 3 | - |
590.00 | 43.50 | 50.50 | 69.95 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 63.50 | 70.60 | 44.45 | 67.05 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 73.70 | 80.60 | 40.50 | 77.15 | 0.00 | 0.00 % | 0 | 1 | - |
630.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions