We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 307 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.95 | 3.10 | 3.45 | 32.69 % | 1 | 1,237 |
| 25.50 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 560 |
| 26.00 | 1.95 | 2.05 | 1.95 | -13.33 % | 1 | 643 |
| 26.50 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 49 |
| 27.00 | 0.95 | 1.05 | 2.10 | 0.00 % | 0 | 941 |
| 28.00 | 0.20 | 0.25 | 0.25 | -37.50 % | 4 | 1,035 |
| 29.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 5,394 |
| 30.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 1 | 2,207 |
| 31.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 1,000 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 151 |
| 25.50 | 2.00 | 0.05 | 2.00 | 0.00 % | 0 | 171 |
| 26.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 2 |
| 26.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 101 |
| 27.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 772 |
| 28.00 | 0.20 | 0.30 | 0.15 | -70.59 % | 101 | 790 |
| 29.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 78 |
| 30.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 0 |
| 31.00 | 2.95 | 3.10 | 2.95 | 1.72 % | 5 | 24 |
| 32.00 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
