
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 21.30 | 22.00 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 18.70 | 19.50 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 16.20 | 17.10 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 13.70 | 14.60 | 10.40 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.50 | 11.90 | 8.70 | 11.70 | 0.00 | 0.00 % | 0 | 70 | - |
32.50 | 8.90 | 9.50 | 8.40 | 9.20 | 0.00 | 0.00 % | 0 | 9 | - |
35.00 | 5.40 | 7.10 | 5.90 | 6.25 | 0.00 | 0.00 % | 0 | 13 | - |
37.50 | 4.40 | 4.60 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 145 | - |
40.00 | 2.40 | 2.70 | 2.60 | 2.55 | 0.01 | 0.39 % | 12 | 189 | 4/28/2025 |
42.50 | 1.20 | 1.30 | 1.25 | 1.25 | 0.00 | 0.00 % | 14 | 456 | 4/28/2025 |
45.00 | 0.45 | 0.50 | 0.50 | 0.475 | -0.05 | -9.09 % | 164 | 590 | 4/28/2025 |
47.50 | 0.10 | 0.20 | 0.14 | 0.15 | -0.01 | -6.67 % | 1 | 1,427 | 4/28/2025 |
50.00 | 0.00 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 1 | 229 | 4/28/2025 |
52.50 | 0.05 | 0.15 | 0.11 | 0.10 | 0.00 | 0.00 % | 0 | 153 | - |
55.00 | 0.00 | 0.70 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 211 | - |
57.50 | 0.00 | 0.50 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 208 | - |
60.00 | 0.00 | 0.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 126 | - |
62.50 | 0.00 | 0.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 262 | - |
65.00 | 0.00 | 0.40 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 922 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.15 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 0.15 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 33 | - |
27.50 | 0.00 | 0.15 | 0.82 | 0.82 | 0.00 | 0.00 % | 0 | 9 | - |
30.00 | 0.00 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 48 | - |
32.50 | 0.05 | 0.25 | 0.21 | 0.15 | -0.04 | -16.00 % | 1 | 59 | 4/28/2025 |
35.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.14 | -35.90 % | 4 | 120 | 4/28/2025 |
37.50 | 0.55 | 0.60 | 0.65 | 0.575 | -0.14 | -17.72 % | 7 | 65 | 4/28/2025 |
40.00 | 1.20 | 1.30 | 1.23 | 1.25 | -0.37 | -23.12 % | 16 | 326 | 4/28/2025 |
42.50 | 2.35 | 2.45 | 2.35 | 2.40 | -0.50 | -17.54 % | 25 | 27 | 4/28/2025 |
45.00 | 4.00 | 4.20 | 4.10 | 4.10 | -0.50 | -10.87 % | 1 | 105 | 4/28/2025 |
47.50 | 6.00 | 6.40 | 6.81 | 6.20 | 0.00 | 0.00 % | 0 | 392 | - |
50.00 | 8.30 | 9.10 | 12.31 | 8.70 | 0.00 | 0.00 % | 0 | 112 | - |
52.50 | 10.70 | 11.60 | 16.17 | 11.15 | 0.00 | 0.00 % | 0 | 141 | - |
55.00 | 13.20 | 14.10 | 4.20 | 13.65 | 0.00 | 0.00 % | 0 | 147 | - |
57.50 | 15.70 | 16.60 | 19.72 | 16.15 | 0.00 | 0.00 % | 0 | 215 | - |
60.00 | 18.20 | 19.10 | 15.18 | 18.65 | 0.00 | 0.00 % | 0 | 101 | - |
62.50 | 20.80 | 21.60 | 12.51 | 21.20 | 0.00 | 0.00 % | 0 | 132 | - |
65.00 | 23.20 | 24.10 | 12.62 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions