We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 36.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 40.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.90 | 28.60 | 23.80 | 0.00 % | 0 | 2 |
| 150.00 | 20.70 | 24.70 | 34.00 | 0.00 % | 0 | 0 |
| 155.00 | 16.40 | 19.90 | 20.70 | 0.00 % | 0 | 6 |
| 160.00 | 13.50 | 14.20 | 10.70 | 0.00 % | 0 | 14 |
| 165.00 | 9.60 | 10.20 | 9.50 | 31.94 % | 6 | 14 |
| 170.00 | 6.30 | 6.80 | 5.44 | 23.64 % | 12 | 49 |
| 175.00 | 3.80 | 4.20 | 3.20 | 25.98 % | 30 | 180 |
| 180.00 | 2.05 | 2.35 | 2.15 | 86.96 % | 16 | 861 |
| 185.00 | 0.95 | 1.20 | 1.05 | 90.91 % | 13 | 325 |
| 190.00 | 0.40 | 0.60 | 0.34 | -15.00 % | 466 | 403 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 0.25 | 0.30 | 0.00 % | 0 | 42 |
| 150.00 | 0.30 | 0.40 | 0.40 | 60.00 % | 5 | 26 |
| 155.00 | 0.55 | 0.75 | 0.83 | 0.00 % | 0 | 151 |
| 160.00 | 1.15 | 1.45 | 2.15 | 0.00 % | 0 | 601 |
| 165.00 | 2.15 | 2.55 | 2.35 | -41.25 % | 5 | 420 |
| 170.00 | 3.70 | 4.30 | 4.69 | -19.14 % | 5 | 465 |
| 175.00 | 6.20 | 6.70 | 6.90 | 0.00 % | 0 | 144 |
| 180.00 | 9.30 | 10.00 | 11.30 | -12.74 % | 1 | 212 |
| 185.00 | 13.20 | 14.00 | 14.60 | 0.00 % | 0 | 280 |
| 190.00 | 16.50 | 19.90 | 21.71 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
