
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 6.65 | 6.80 | 6.90 | 6.725 | -1.75 | -20.23 % | 10 | 1 | 3/10/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.65 | 4.80 | 5.05 | 4.225 | 0.00 | 0.00 % | 0 | 134 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.69 | 2.99 | 5.30 | 2.84 | 0.00 | 0.00 % | 0 | 3 | - |
16.50 | 2.25 | 2.55 | 1.94 | 2.40 | 0.00 | 0.00 % | 93 | 0 | 3/10/2025 |
17.00 | 1.85 | 2.00 | 1.69 | 1.925 | 0.00 | 0.00 % | 7 | 0 | 3/10/2025 |
17.50 | 1.44 | 1.55 | 1.24 | 1.495 | -1.06 | -46.09 % | 8 | 4 | 3/10/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.76 | 0.90 | 0.66 | 0.83 | -0.61 | -48.03 % | 164 | 5 | 3/10/2025 |
19.00 | 0.51 | 0.55 | 0.55 | 0.53 | -0.70 | -56.00 % | 643 | 25 | 3/10/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.19 | 0.21 | 0.21 | 0.20 | -0.49 | -70.00 % | 306 | 352 | 3/10/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.21 | -75.00 % | 244 | 491 | 3/10/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67 % | 12 | 361 | 3/10/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.21 | 0.24 | 0.23 | 0.225 | 0.10 | 76.92 % | 133 | 11 | 3/10/2025 |
18.00 | 0.34 | 0.38 | 0.40 | 0.36 | 0.29 | 263.64 % | 1,524 | 1,147 | 3/10/2025 |
18.50 | 0.52 | 0.56 | 0.54 | 0.54 | 0.36 | 200.00 % | 187 | 29 | 3/10/2025 |
19.00 | 0.76 | 0.80 | 0.84 | 0.78 | 0.58 | 223.08 % | 197 | 398 | 3/10/2025 |
19.50 | 0.90 | 1.12 | 1.21 | 1.01 | 0.79 | 188.10 % | 87 | 1,016 | 3/10/2025 |
20.00 | 1.39 | 1.49 | 1.38 | 1.44 | 0.75 | 119.05 % | 120 | 552 | 3/10/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.95 | 3.85 | 3.96 | 3.40 | 1.33 | 50.57 % | 4 | 68 | 3/10/2025 |
23.00 | 4.15 | 4.35 | 3.45 | 4.25 | 0.00 | 0.00 % | 0 | 398 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions