
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.55 | 4.90 | 5.15 | 4.725 | 0.00 | 0.00 % | 0 | 43 | - |
12.50 | 3.95 | 4.40 | 5.50 | 4.175 | 0.00 | 0.00 % | 0 | 16 | - |
13.00 | 2.70 | 3.90 | 5.65 | 3.30 | 0.00 | 0.00 % | 0 | 25 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.53 | 0.60 | 0.55 | 0.565 | -1.64 | -74.89 % | 132 | 724 | 4/10/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.12 | 0.15 | 0.14 | 0.135 | -0.94 | -87.04 % | 967 | 1,115 | 4/10/2025 |
18.00 | 0.03 | 0.06 | 0.06 | 0.045 | -0.90 | -93.75 % | 826 | 1,052 | 4/10/2025 |
18.50 | 0.01 | 0.02 | 0.03 | 0.015 | -0.54 | -94.74 % | 162 | 716 | 4/10/2025 |
19.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.33 | -94.29 % | 48 | 393 | 4/10/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.04 | 0.31 | 0.04 | 0.175 | 0.00 | 0.00 % | 0 | 215 | - |
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 234 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.50 | 0.07 | 0.57 | 0.07 | 0.32 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 0.01 | 0.39 | 0.01 | 0.20 | -0.04 | -80.00 % | 6 | 9,937 | 4/10/2025 |
12.50 | 0.13 | 0.37 | 0.13 | 0.25 | 0.00 | 0.00 % | 0 | 658 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 % | 54 | 894 | 4/10/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.12 | 0.16 | 0.16 | 0.14 | 0.11 | 220.00 % | 399 | 228 | 4/10/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.11 | 1.93 | 1.52 | 1.52 | 1.10 | 261.90 % | 59 | 113 | 4/10/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 2.56 | 3.00 | 2.86 | 2.78 | 1.74 | 155.36 % | 5 | 91 | 4/10/2025 |
20.00 | 3.20 | 3.50 | 3.45 | 3.35 | -1.07 | -23.67 % | 1 | 107 | 4/10/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.25 | 4.40 | 3.75 | 4.325 | -1.15 | -23.47 % | 3 | 90 | 4/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions