
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 6.00 | 8.50 | 9.25 | 7.25 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 5.20 | 5.50 | 4.65 | 5.35 | -0.05 | -1.06 % | 11 | 2 | 4/28/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 1.15 | 2.65 | 2.39 | 1.90 | 0.03 | 1.27 % | 7 | 42 | 4/28/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.94 | 1.11 | 1.02 | 1.025 | -0.07 | -6.42 % | 225 | 644 | 4/28/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.08 | 0.11 | 0.10 | 0.095 | -0.04 | -28.57 % | 55 | 1,221 | 4/28/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 13 | 888 | 4/28/2025 |
73.00 | 0.00 | 0.11 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 45 | - |
74.00 | 0.00 | 0.05 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 39 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.01 | 0.09 | 0.08 | 0.05 | 0.00 | 0.00 % | 0 | 53 | - |
61.00 | 0.05 | 0.13 | 0.12 | 0.09 | 0.00 | 0.00 % | 0 | 327 | - |
62.00 | 0.08 | 0.12 | 0.12 | 0.10 | -0.04 | -25.00 % | 141 | 152 | 4/28/2025 |
63.00 | 0.13 | 0.34 | 0.17 | 0.235 | -0.06 | -26.09 % | 76 | 274 | 4/28/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.42 | 0.53 | 0.49 | 0.475 | -0.11 | -18.33 % | 116 | 460 | 4/28/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 1.27 | 1.54 | 1.42 | 1.405 | -0.06 | -4.05 % | 18 | 199 | 4/28/2025 |
68.00 | 1.88 | 2.21 | 2.23 | 2.045 | -0.25 | -10.08 % | 1 | 124 | 4/28/2025 |
69.00 | 2.72 | 2.97 | 3.07 | 2.845 | 0.07 | 2.33 % | 23 | 67 | 4/28/2025 |
70.00 | 3.65 | 5.50 | 3.71 | 4.575 | 0.00 | 0.00 % | 0 | 26 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 5.70 | 6.55 | 4.03 | 6.125 | 0.00 | 0.00 % | 0 | 7 | - |
73.00 | 6.70 | 7.70 | 6.90 | 7.20 | 0.00 | 0.00 % | 0 | 9 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.65 | 9.65 | 8.97 | 9.15 | -1.17 | -11.54 % | 20 | 1 | 4/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions