
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 8.85 | 9.05 | 9.25 | 8.95 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 7.85 | 8.10 | 6.90 | 7.975 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 5.90 | 6.10 | 4.65 | 6.00 | 0.00 | 0.00 % | 0 | 12 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 3.90 | 4.15 | 3.38 | 4.025 | 0.00 | 0.00 % | 0 | 10 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.11 | 2.20 | 2.26 | 2.155 | 0.67 | 42.14 % | 12 | 309 | 11:36:33 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.71 | 0.79 | 0.75 | 0.75 | 0.17 | 29.31 % | 55 | 829 | 13:04:45 |
68.00 | 0.32 | 0.37 | 0.39 | 0.345 | 0.16 | 69.57 % | 101 | 457 | 12:47:28 |
69.00 | 0.11 | 0.15 | 0.15 | 0.13 | 0.05 | 50.00 % | 175 | 1,270 | 12:41:57 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.08 | 0.01 | 0.01 | -0.28 | -96.55 % | 5 | 39 | 12:19:33 |
75.00 | 0.00 | 0.30 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 72 | - |
76.00 | 0.00 | 0.20 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 42 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.00 | 2.10 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.06 | -75.00 % | 91 | 53 | 12:14:46 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.14 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 243 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.43 | 0.59 | 0.42 | 0.51 | -0.45 | -51.72 % | 108 | 494 | 12:46:12 |
67.00 | 0.80 | 0.89 | 0.75 | 0.845 | -0.67 | -47.18 % | 26 | 209 | 12:30:55 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 2.04 | 2.25 | 2.10 | 2.145 | -0.97 | -31.60 % | 7 | 64 | 12:47:32 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 5.00 | 5.20 | 4.03 | 5.10 | 0.00 | 0.00 % | 0 | 7 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 9.00 | 9.20 | 9.95 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions