![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 7.95 | 8.30 | 10.79 | 8.125 | 0.00 | 0.00 % | 0 | 14 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.89 | 3.35 | 3.50 | 3.12 | -0.55 | -13.58 % | 6 | 628 | 2/14/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 1.34 | 1.65 | 2.73 | 1.495 | 0.00 | 0.00 % | 0 | 66 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.48 | 0.57 | 0.55 | 0.525 | -0.69 | -55.65 % | 64 | 286 | 2/14/2025 |
70.00 | 0.25 | 0.28 | 0.28 | 0.265 | -0.33 | -54.10 % | 295 | 2,093 | 2/14/2025 |
71.00 | 0.10 | 0.13 | 0.12 | 0.115 | -0.20 | -62.50 % | 170 | 473 | 2/14/2025 |
72.00 | 0.04 | 0.07 | 0.07 | 0.055 | -0.11 | -61.11 % | 25 | 956 | 2/14/2025 |
72.50 | 0.02 | 0.05 | 0.03 | 0.035 | -0.09 | -75.00 % | 891 | 1,416 | 2/14/2025 |
73.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.03 | -37.50 % | 3 | 5,589 | 2/14/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.02 | 0.12 | 0.03 | 0.07 | -0.01 | -25.00 % | 19 | 4,432 | 2/14/2025 |
76.00 | 0.04 | 2.13 | 2.14 | 1.085 | 2.10 | 5,250.00 % | 1 | 376 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.02 | 0.24 | 0.03 | 0.13 | -0.02 | -40.00 % | 83 | 121 | 2/14/2025 |
62.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.02 | -40.00 % | 20 | 142 | 2/14/2025 |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.03 | -25.00 % | 32 | 291 | 2/14/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.43 | 0.54 | 0.46 | 0.485 | 0.00 | 0.00 % | 418 | 255 | 2/14/2025 |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.83 | 0.93 | 0.85 | 0.88 | 0.10 | 13.33 % | 87 | 183 | 2/14/2025 |
69.00 | 1.40 | 1.50 | 1.42 | 1.45 | 0.26 | 22.41 % | 142 | 3,498 | 2/14/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 4.75 | 5.10 | 3.10 | 4.925 | 0.00 | 0.00 % | 0 | 16 | - |
74.00 | 5.80 | 6.05 | 5.20 | 5.925 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions