We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.22 | Volume | 9 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.52 | Open Interest | 88 | Day's Range | 2.36 - 2.51 |
| Open | 2.42 | Prev Close | 1.34 | Last Trade | 12/20/2024 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.04 | 0.49 | 0.27 | 125.00 % | 106 | 488 |
| 39.50 | 0.01 | 0.17 | 0.17 | 142.86 % | 135 | 83 |
| 40.00 | 0.05 | 0.09 | 0.08 | 60.00 % | 302 | 733 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.02 | 0.05 | 0.05 | -79.17 % | 275 | 172 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.10 | 0.13 | 0.11 | -80.00 % | 127 | 134 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.30 | 0.38 | 0.35 | -66.67 % | 137 | 94 |
| 38.50 | 0.02 | 0.71 | 0.59 | -60.93 % | 162 | 58 |
| 39.00 | 0.17 | 1.09 | 0.91 | -54.27 % | 26 | 234 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
