Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.64 | Volume | 58 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 2.68 | Open Interest | 209 | Day's Range | 2.65 - 2.68 |
| Open | 2.65 | Prev Close | 2.64 | Last Trade | 11/27/2024 09:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.81 | 1.86 | 1.89 | 1.07 % | 22 | 40 |
| 3.00 | 1.27 | 1.36 | 1.39 | 2.21 % | 1 | 38 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.35 | 0.37 | 0.34 | 0.00 % | 342 | 1,568 |
| 4.50 | 0.03 | 0.04 | 0.03 | -40.00 % | 4,400 | 13,672 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 28 | 16,994 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 109 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.19 | 0.20 | 0.20 | -9.09 % | 859 | 12,864 |
| 5.00 | 0.65 | 0.67 | 0.68 | 1.49 % | 284 | 9,007 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.65 | 1.67 | 1.70 | 2.41 % | 2 | 347 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
