Nike NKE - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Nike Inc (NKE)
Nike Inc (NKE) Options

Nike Inc (NKE)

78.59

0.88

(1.13%)

At close: March 07 3:00PM

Delayed by 15 minutes

78.48

-0.11

( -0.14% )

After Hours: 3:03PM

Delayed by 15 minutes

NKE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
68.00	8.65	12.25	10.68	10.45	0.89	9.09 %	3	2	08:56:15
69.00	7.55	11.40	8.68	9.475	-0.02	-0.23 %	6	8	11:57:56
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	5.60	9.85	7.40	7.725	0.70	10.45 %	2	5	12:51:51
72.00	4.65	6.85	6.50	5.75	0.60	10.17 %	3	164	14:31:25
73.00	3.65	7.20	5.24	5.425	-2.34	-30.87 %	3	5	14:38:40
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	1.66	3.75	2.53	2.705	0.14	5.86 %	20	64	10:14:01
76.00	2.49	2.82	2.22	2.655	0.64	40.51 %	76	76	14:42:34
77.00	0.51	1.83	1.48	1.17	0.13	9.63 %	99	320	14:51:19
78.00	0.62	0.65	0.62	0.635	0.06	10.71 %	1,322	1,531	14:59:49
79.00	0.01	0.01	0.01	0.01	-0.23	-95.83 %	3,627	2,619	14:55:09
80.00	0.01	0.01	0.01	0.01	-0.06	-85.71 %	2,537	6,289	14:42:56
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.01	0.01	0.01	0.01	0.00	0.00 %	117	1,698	14:40:55
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.01	0.01	0.01	0.01	0.00	0.00 %	43	1,436	14:44:18
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.01	0.01	0.01	0.01	0.00	0.00 %	20	580	14:06:51
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.49	0.01	0.49	0.25	0.00	0.00 %	0	606	-
70.00	0.02	0.01	0.01	0.015	-0.01	-50.00 %	2	261	12:15:01
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.02	0.40	0.01	0.21	-0.01	-50.00 %	7	638	11:01:39
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	26	498	14:12:30
75.00	0.01	0.01	0.01	0.01	-0.05	-83.33 %	369	1,291	14:14:58
76.00	0.01	0.01	0.01	0.01	-0.15	-93.75 %	233	741	14:52:14
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.01	0.01	0.01	0.01	-0.74	-98.67 %	365	1,627	14:55:10
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	1.17	3.40	3.65	2.285	-0.48	-11.62 %	23	82	11:00:24
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	3.45	7.05	5.05	5.25	0.00	0.00 %	0	1	-
85.00	4.35	8.00	7.70	6.175	0.60	8.45 %	1	5	11:10:32
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

koolmc

koolmc 1 week ago

on watch for dip/add entry if it doesn't hold here chance for 76's

koolmc

koolmc 1 week ago

koolmc

koolmc 1 week ago

chugging along :)

koolmc

koolmc 2 weeks ago

back up after profit taking trying to establish new channel here

👍️ 1 😎 1

koolmc

koolmc 2 weeks ago

79's profit taking as expected

koolmc

koolmc 2 weeks ago

nke making my week while market is tanking

koolmc

koolmc 2 weeks ago

new high of day had to take some profits still riding the rest gl

koolmc

koolmc 2 weeks ago

boom 80's just do it lool

koolmc

koolmc 2 weeks ago

yeah that was in jan

koolmc

koolmc 2 weeks ago

77.43 thank you kim :)

Lime Time

Lime Time 2 weeks ago

Did you get your dividend yet

koolmc

koolmc 2 weeks ago

let's goo hit those 77's

koolmc

koolmc 2 weeks ago

75's new support area gl

koolmc

koolmc 2 weeks ago

76.40's now looks like it 's gonna test 77 sooner then i thought lol

koolmc

koolmc 2 weeks ago

hit upper 75's :) hold this area chance for 77-78 area again.

koolmc

koolmc 3 weeks ago

73's :) in trading range till it breaks out of the channel.

koolmc

koolmc 3 weeks ago

trying for 72's again

koolmc

koolmc 4 weeks ago

grabbed 69's here on dip for trade, weakness after investor meeting yesterday

koolmc

koolmc 1 month ago

hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

75's from 73's now

koolmc

koolmc 1 month ago

getting close to dip add entry

getmoreshares

getmoreshares 1 month ago

koolmc

koolmc 1 month ago

come on 77 just do it lol

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

nke break the 76-77 area then back to 80's again

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

holding up well not :)

koolmc

koolmc 1 month ago

74's again added on dip today

koolmc

koolmc 1 month ago

74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride

koolmc

koolmc 2 months ago

to cheap to past it up for swing trade, took position again today.

WHELANer

WHELANer 2 months ago

Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …

getmoreshares

getmoreshares 2 months ago

2020 pandemic levels-- misprint in previous post

getmoreshares

getmoreshares 2 months ago

this is at pandemic PPS levels in 2021

EarningsCentral

EarningsCentral 2 months ago

koolmc

koolmc 3 months ago

yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.

Monksdream

Monksdream 3 months ago

NKE, 10Q due 12/19 per Seeking Alpha weekend report

koolmc

koolmc 3 months ago

👍️ 1 😎 1

koolmc

koolmc 3 months ago

nke earning report coming up,

koolmc

koolmc 3 months ago

koolmc

koolmc 3 months ago

trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.

WHELANer

WHELANer 4 months ago

Yes I know that. You also told Trump about Arnold Palmer’s long putter

riccikeeper

riccikeeper 4 months ago

I am the one who told the world that story! years ago

WHELANer

WHELANer 4 months ago

Looper go ask Franci about Bayer

WHELANer

WHELANer 4 months ago

I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?

koolmc

koolmc 4 months ago

Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit

getmoreshares

getmoreshares 4 months ago

koolmc

koolmc 4 months ago

Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.

getmoreshares

getmoreshares 4 months ago

tariffs won't be good for NKE

koolmc

koolmc 4 months ago

grabbed some again on the dip, worst case low 70's if so will add gl.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions