We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.55 | Volume | 18 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 177 | Day's Range | 2.67 - 4.55 |
| Open | 2.67 | Prev Close | 4.47 | Last Trade | 1/30/2025 13:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 23.70 | 28.80 | 48.40 | 0.00 % | 0 | 31 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 17.90 | 20.30 | 12.62 | -64.45 % | 5 | 46 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 11.00 | 14.00 | 11.00 | -26.67 % | 16 | 160 |
| 485.00 | 7.60 | 12.20 | 6.02 | -48.55 % | 19 | 153 |
| 490.00 | 6.20 | 8.00 | 5.00 | -46.35 % | 8 | 84 |
| 495.00 | 4.50 | 5.90 | 2.90 | -61.33 % | 30 | 95 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 2.50 | 5.10 | 2.15 | -54.26 % | 26 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 1.55 | 3.10 | 3.19 | -28.64 % | 18 | 177 |
| 465.00 | 2.10 | 4.20 | 4.40 | -23.61 % | 11 | 66 |
| 470.00 | 4.00 | 6.80 | 5.97 | -14.71 % | 28 | 84 |
| 475.00 | 4.90 | 7.10 | 8.30 | -1.19 % | 2 | 69 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 10.70 | 14.80 | 17.50 | 12.90 % | 2 | 35 |
| 495.00 | 14.20 | 18.20 | 20.82 | 10.74 % | 3 | 53 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
