We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 42.50 | Volume | 11 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 49.50 | Open Interest | 127 | Day's Range | 45.25 - 45.67 |
| Open | 45.67 | Prev Close | 41.80 | Last Trade | 2/20/2025 10:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 20.70 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 5.30 | 6.90 | 5.00 | -87.05 % | 1 | 2 |
| 430.00 | 2.60 | 3.60 | 3.00 | -53.85 % | 12 | 4 |
| 435.00 | 1.10 | 1.60 | 1.50 | -69.39 % | 15 | 44 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 0.10 | 0.35 | 0.25 | -67.11 % | 1 | 54 |
| 450.00 | 0.05 | 0.20 | 0.17 | -32.00 % | 1 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 4 | 15 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 3.40 | 4.70 | 3.73 | 52.24 % | 10 | 69 |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 8.20 | 14.10 | 10.99 | 57.68 % | 4 | 109 |
| 445.00 | 14.10 | 17.80 | 16.31 | 35.92 % | 3 | 797 |
| 450.00 | 20.20 | 23.60 | 20.60 | 126.87 % | 1 | 556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
