S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Northern Oil and Gas Inc (NOG)
Northern Oil and Gas Inc (NOG) Options

NOG Northern Oil and Gas Inc

33.475

0.475 (1.44%)

Last Updated: 10:13:15

Delayed by 15 minutes

NOG Mar 21 2025 33 Put

View Full NOG Chain

1.10 -0.25 (-18.52%)

Bid	1.00	Volume	15	Exp. Date	Mar 21 2025
Offer	1.10	Open Interest	94	Day's Range	1.07 - 1.16
Open	1.16	Prev Close	1.35	Last Trade	2/24/2025 09:19

NOG Option Chain - Mar 21 2025

NOG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.00	2.15	2.30	1.90	0.00 %	0	69
33.00	1.55	1.65	1.60	23.08 %	3	95
34.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	0.20	0.25	0.20	0.00 %	7	576

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.00	0.60	0.70	0.70	-17.65 %	22	609
33.00	1.00	1.10	1.10	-18.52 %	15	94
34.00	1.45	1.60	1.50	-22.28 %	2	823
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	3.60	3.80	3.23	0.00 %	0	70

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions