S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Northern Oil and Gas Inc (NOG)
Northern Oil and Gas Inc (NOG) Options

NOG Northern Oil and Gas Inc

33.45

0.45 (1.36%)

Last Updated: 11:35:44

Delayed by 15 minutes

NOG Mar 21 2025 36 Put

View Full NOG Chain

2.65 0.15 (6.00%)

Bid	2.75	Volume	1	Exp. Date	Mar 21 2025
Offer	2.90	Open Interest	259	Day's Range	2.65 - 2.65
Open	2.65	Prev Close	2.50	Last Trade	2/24/2025 10:48

NOG Option Chain - Mar 21 2025

NOG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	3.70	3.90	5.50	0.00 %	0	35
32.00	2.15	2.30	1.90	0.00 %	0	69
33.00	1.50	1.60	1.60	23.08 %	3	95
34.00	1.00	1.10	1.15	19.79 %	14	192
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.35	0.40	0.40	14.29 %	48	385
37.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.05	0.20	0.05	0.00 %	0	4
30.00	0.00	0.00	0.00	0.00 %	0	0
32.00	0.00	0.00	0.00	0.00 %	0	0
33.00	0.95	1.05	1.10	-18.52 %	15	94
34.00	0.00	0.00	0.00	0.00 %	0	0
35.00	2.00	2.15	2.30	-5.35 %	1	246
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	3.60	3.80	3.23	0.00 %	0	70

Lithium Argentina

iShares Lithium Miners a...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions