We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 5 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.69 | 3.69 | 3.69 | 0.00 % | 0 | 79 |
| 46.00 | 2.48 | 2.48 | 2.48 | 0.00 % | 0 | 85 |
| 47.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 306 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 163 |
| 51.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 22 |
| 52.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 11 |
| 44.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 57 |
| 45.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 49 |
| 46.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 25 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 54 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 5 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
