We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.50 | 2.95 | 1.45 | 0.00 % | 0 | 17 |
| 48.50 | 2.20 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.80 | 1.95 | 1.95 | -30.36 % | 133 | 34 |
| 49.50 | 1.40 | 2.50 | 1.55 | 40.91 % | 169 | 10 |
| 50.00 | 1.00 | 1.10 | 1.20 | 5.26 % | 141 | 70 |
| 51.00 | 0.40 | 0.50 | 0.46 | -46.51 % | 188 | 198 |
| 52.00 | 0.10 | 0.20 | 0.20 | -42.86 % | 20 | 378 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.15 | 0.20 | 0.45 | 0.00 % | 0 | 17 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.65 | 0.75 | 0.72 | 0.00 % | 0 | 124 |
| 52.00 | 1.30 | 1.45 | 1.58 | 10.49 % | 44 | 143 |
| 53.00 | 2.15 | 2.45 | 2.25 | 7.14 % | 39 | 95 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
