We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.21 | Volume | 48 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.27 | Open Interest | 211 | Day's Range | 0.10 - 0.26 |
| Open | 0.10 | Prev Close | 0.02 | Last Trade | 3/10/2025 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.87 | 3.10 | 2.80 | -79.10 % | 37 | 11 |
| 78.00 | 2.29 | 2.45 | 2.44 | -73.45 % | 85 | 20 |
| 79.00 | 1.76 | 2.06 | 1.71 | -79.20 % | 198 | 108 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.94 | 1.05 | 0.89 | -85.65 % | 409 | 17 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.30 | 0.39 | 0.40 | 900.00 % | 53 | 59 |
| 75.00 | 0.30 | 0.53 | 0.50 | 900.00 % | 933 | 93 |
| 76.00 | 0.68 | 0.78 | 0.81 | 1,057.14 % | 389 | 184 |
| 77.00 | 0.51 | 1.07 | 1.10 | 746.15 % | 483 | 60 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.19 | 2.47 | 2.42 | 830.77 % | 186 | 218 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.93 | 3.85 | 3.36 | 614.89 % | 12 | 146 |
| 83.00 | 4.30 | 4.65 | 4.47 | 587.69 % | 29 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
