We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.33 | LBank | 1799.9809 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,350.03 | 1745718617 | KP3R/USDT | https://www.lbank.info/exchange/kp3r/usdt | USDT | 1 | https://www.lbank.info/exchange/kp3r/usdt | 90.8494591195 | 16 minutes ago |
| 6.17 | Gate.io | 174.5868 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,079.91 | 1745719514 | KP3R/USDT | https://gate.io/trade/KP3R_USDT | USDT | 2 | https://gate.io/trade/KP3R_USDT | 8.81182480848 | Recently |
| 6.24 | Kraken | 6.71090908 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 41.88 | 1745715138 | KP3R/USD | https://trade.kraken.com/markets/kraken/KP3R/USD | USD | 3 | https://trade.kraken.com/markets/kraken/KP3R/USD | 0.338716071997 | 1 hour ago |
| 0.004 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745712137 | KP3R/ETH | https://gate.io/trade/KP3R_ETH | ETH | 4 | https://gate.io/trade/KP3R_ETH | 0 | 2 hours ago |
| 62.07 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1745712135 | KP3R/USDT | https://trade.kucoin.com/KP3R-USDT | USDT | 5 | https://trade.kucoin.com/KP3R-USDT | 0 | 2 hours ago |
| 65.23 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1745712121 | KP3R/USDT | https://www.digifinex.com/en-ww/trade/USDT/KP3R | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/KP3R | 0 | 2 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KP3R/USDT | https://crypto.com/exchange/trade/KP3R_USDT | USDT | 7 | https://crypto.com/exchange/trade/KP3R_USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KP3R/USDT | https://poloniex.com/exchange#USDT_KP3R | USDT | 8 | https://poloniex.com/exchange#USDT_KP3R | 0 | - | |||
| 0.01751587 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745712121 | KP3R/ETH | https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | ETH | 9 | https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | 0 | 2 hours ago |
| 16.48 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1745712139 | KP3R/USDT | https://www.binance.com/en/trade/KP3R_USDT | USDT | 10 | https://www.binance.com/en/trade/KP3R_USDT | 0 | 2 hours ago |
| 31.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745712126 | KP3R/USD | https://cex.io/kp3r-usd | USD | 11 | https://cex.io/kp3r-usd | 0 | 2 hours ago |
| 7.04 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1745712134 | KP3R/USDT | https://www.okx.com/trade-spot/KP3R-USDT | USDT | 12 | https://www.okx.com/trade-spot/KP3R-USDT | 0 | 2 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KP3R/ETH | https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | ETH | 13 | https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | 0 | - | |||
| 0.01750035 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745712123 | KP3R/ETH | https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | ETH | 14 | https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | 0 | 2 hours ago |
| 51.6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1745625811 | KP3R/USD | https://gemini.com/?symbol=KP3RUSD | USD | 15 | https://gemini.com/?symbol=KP3RUSD | 0 | 1 day ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 6.18 | -0.07 | -1.12 | 6.25 | 6.56 | 6.09 | 156 |
| 1745625000 | 6.25 | 0.07 | 1.13 | 6.18 | 6.75 | 6.05 | 291 |
| 1745538600 | 6.18 | -0.22 | -3.44 | 6.45 | 6.66 | 6.08 | 285 |
| 1745452200 | 6.4 | 0.25 | 4.07 | 6.18 | 7.39 | 6.05 | 422 |
| 1745365800 | 6.15 | 0.13 | 2.16 | 5.99 | 6.15 | 5.69 | 644 |
| 1745279400 | 6.02 | 0.23 | 3.97 | 5.79 | 6.4 | 5.73 | 389 |
| 1745193000 | 5.79 | -0.14 | -2.36 | 5.93 | 6.27 | 5.77 | 105 |
| 1745106600 | 5.93 | 0.14 | 2.42 | 5.79 | 5.93 | 5.62 | 153 |
| 1745020200 | 5.79 | 0.02 | 0.35 | 5.77 | 6.21 | 5.54 | 120 |
| 1744933800 | 5.77 | 0.16 | 2.85 | 5.72 | 6.35 | 5.72 | 292 |
| 1744847400 | 5.61 | -0.16 | -2.77 | 5.77 | 6.1 | 5.44 | 281 |
| 1744761000 | 5.77 | -0.21 | -3.51 | 5.98 | 6.08 | 5.68 | 92 |
| 1744674600 | 5.98 | 0.24 | 4.18 | 5.74 | 5.98 | 5.62 | 105 |
| 1744588200 | 5.74 | -0.43 | -6.97 | 6.32 | 6.37 | 5.2 | 714 |
| 1744501800 | 6.17 | -0.43 | -6.52 | 6.69 | 6.69 | 5.6 | 939 |
| 1744415400 | 6.6 | 0.64 | 10.74 | 5.96 | 6.6 | 5.68 | 556 |
| 1744329000 | 5.96 | 0.16 | 2.76 | 5.8 | 6 | 5.46 | 523 |
| 1744242600 | 5.8 | 0.05 | 0.87 | 5.62 | 5.81 | 5.27 | 971 |
| 1744156200 | 5.75 | -0.36 | -5.89 | 6.39 | 6.68 | 5.65 | 404 |
| 1744069800 | 6.11 | 0.91 | 17.50 | 5.5 | 6.36 | 5.4 | 178 |
| 1743983400 | 5.2 | -1.1 | -17.46 | 6.3 | 6.6 | 5.2 | 320 |
| 1743897000 | 6.3 | 0 | 0.00 | 6.6 | 6.7 | 6.3 | 337 |
| 1743810600 | 6.3 | -0.2 | -3.08 | 6.6 | 6.7 | 6.2 | 372 |
| 1743724200 | 6.5 | -0.6 | -8.45 | 7.1 | 7.2 | 6.1 | 542 |
| 1743637800 | 7.1 | 0.1 | 1.43 | 7 | 7.4 | 6.9 | 199 |
| 1743551400 | 7 | 0 | 0.00 | 7 | 7.1 | 6.7 | 867 |
| 1743465000 | 7 | -0.4 | -5.41 | 7.3 | 7.6 | 6.7 | 460 |
| 1743378600 | 7.4 | 0.2 | 2.78 | 7.2 | 7.6 | 6.6 | 388 |
| 1743292200 | 7.2 | -0.4 | -5.26 | 7.6 | 7.7 | 6.7 | 409 |
| 1743205800 | 7.6 | -0.8 | -9.52 | 8.4 | 8.6 | 7.5 | 739 |
| 1743119400 | 8.4 | 0.6 | 7.69 | 7.9 | 8.4 | 7.5 | 1264 |
| 1743033000 | 7.8 | -0.6 | -7.14 | 8.4 | 8.8 | 7.4 | 1082 |
| 1742946600 | 8.4 | -0.5 | -5.62 | 8.9 | 8.9 | 8.2 | 729 |
| 1742860200 | 8.9 | 1.7 | 23.61 | 7.2 | 10 | 7.2 | 5406 |
| 1742773800 | 7.2 | -0.3 | -4.00 | 7.5 | 7.5 | 7 | 281 |
| 1742687400 | 7.5 | 0.4 | 5.63 | 7.1 | 8 | 7.1 | 586 |
| 1742601000 | 7.1 | -0.4 | -5.33 | 7.4 | 7.9 | 7 | 740 |
| 1742514600 | 7.5 | -0.3 | -3.85 | 7.8 | 10 | 7 | 4858 |
| 1742428200 | 7.8 | -0.8 | -9.30 | 8.6 | 9.2 | 7.7 | 1820 |
| 1742341800 | 8.6 | -0.9 | -9.47 | 9.5 | 9.7 | 8.4 | 1598 |
| 1742255400 | 9.5 | -0.4 | -4.04 | 9.9 | 9.9 | 9.1 | 1056 |
| 1742169000 | 9.9 | 0 | 0.00 | 9.9 | 10.4 | 9.3 | 1703 |
| 1742082600 | 9.9 | -0.4 | -3.88 | 10.3 | 10.5 | 9.8 | 2369 |
| 1741996200 | 10.3 | -0.7 | -6.36 | 11 | 11.6 | 9.6 | 2856 |
| 1741909800 | 11 | -4.7 | -29.94 | 15.7 | 16.3 | 10.4 | 9916 |
| 1741823400 | 15.7 | -0.4 | -2.48 | 16 | 17.5 | 15.3 | 152 |
| 1741737000 | 16.1 | 0.3 | 1.90 | 15.8 | 17.2 | 15.2 | 244 |
| 1741650600 | 15.8 | -0.7 | -4.24 | 16.4 | 17.1 | 14.9 | 310 |
| 1741564200 | 16.5 | -1.1 | -6.25 | 17.5 | 18.5 | 16.3 | 155 |
| 1741477800 | 17.6 | 0.4 | 2.33 | 17.2 | 19.2 | 16.9 | 133 |
| 1741391400 | 17.2 | -0.5 | -2.82 | 17.5 | 18.9 | 17.2 | 223 |
| 1741305000 | 17.7 | -0.3 | -1.67 | 18.2 | 18.3 | 17.7 | 29 |
| 1741218600 | 18 | 0.3 | 1.69 | 17.7 | 18 | 17.4 | 64 |
| 1741132200 | 17.7 | 0.2 | 1.14 | 17.5 | 17.9 | 16.4 | 305 |
| 1741045800 | 17.5 | -1.1 | -5.91 | 18.4 | 19.2 | 17.5 | 259 |
| 1740959400 | 18.6 | -0.4 | -2.11 | 18.7 | 20.2 | 18.1 | 1134 |
| 1740873000 | 19 | 1.7 | 9.83 | 17.3 | 24.8 | 17.2 | 2618 |
| 1740786600 | 17.3 | 0.5 | 2.98 | 16.8 | 18 | 16.4 | 120 |
| 1740700200 | 16.8 | -0.1 | -0.59 | 17.1 | 17.7 | 16.6 | 175 |
| 1740613800 | 16.9 | -0.2 | -1.17 | 17.1 | 20 | 16.7 | 346 |
| 1740527400 | 17.1 | 0.6 | 3.64 | 16.5 | 17.3 | 16.3 | 70 |
| 1740441000 | 16.5 | -1.8 | -9.84 | 18.5 | 19.2 | 16.4 | 205 |
| 1740354600 | 18.3 | -0.3 | -1.61 | 18.6 | 18.8 | 17.7 | 182 |
| 1740268200 | 18.6 | 0 | 0.00 | 18.6 | 18.8 | 18.3 | 41 |
| 1740181800 | 18.6 | -0.3 | -1.59 | 18.9 | 20.4 | 18.5 | 195 |
| 1740095400 | 18.9 | 0.1 | 0.53 | 18.8 | 19.1 | 18.8 | 6 |
| 1740009000 | 18.8 | 0.3 | 1.62 | 18.5 | 18.8 | 18.2 | 11 |
| 1739922600 | 18.5 | -0.4 | -2.12 | 18.9 | 19.1 | 17.9 | 275 |
| 1739836200 | 18.9 | -0.3 | -1.56 | 19.5 | 19.8 | 18.9 | 220 |
| 1739749800 | 19.2 | 0 | 0.00 | 19.2 | 19.7 | 19 | 9 |
| 1739663400 | 19.2 | 0 | 0.00 | 19.2 | 19.7 | 19 | 20 |
| 1739577000 | 19.2 | 0.2 | 1.05 | 19 | 20 | 18.7 | 269 |
| 1739490600 | 19 | -0.7 | -3.55 | 19.7 | 19.7 | 19 | 36 |
| 1739404200 | 19.7 | 1.1 | 5.91 | 18.6 | 20.8 | 18.6 | 257 |
| 1739317800 | 18.6 | -0.6 | -3.13 | 19.2 | 21.5 | 18.4 | 218 |
| 1739231400 | 19.2 | 0.1 | 0.52 | 19.1 | 19.7 | 18.6 | 175 |
| 1739145000 | 19.1 | -0.5 | -2.55 | 19.6 | 20.2 | 18 | 161 |
| 1739058600 | 19.6 | 1 | 5.38 | 18.6 | 19.8 | 18.6 | 85 |
| 1738972200 | 18.6 | -1.4 | -7.00 | 20 | 20.8 | 18.6 | 135 |
| 1738885800 | 20 | 0 | 0.00 | 20 | 21 | 20 | 590 |
| 1738799400 | 20 | 0 | 0.00 | 19.9 | 20.8 | 19.9 | 345 |
| 1738713000 | 20 | 0.6 | 3.09 | 19.8 | 22.6 | 19 | 700 |
| 1738626600 | 19.4 | 0.9 | 4.86 | 19.2 | 19.5 | 16.3 | 309 |
| 1738540200 | 18.5 | -1.4 | -7.04 | 19.7 | 23.5 | 18.4 | 537 |
| 1738453800 | 19.9 | -0.4 | -1.97 | 20.3 | 21 | 19.7 | 49 |
| 1738367400 | 20.3 | -1.3 | -6.02 | 21.6 | 22.8 | 20.3 | 169 |
| 1738281000 | 21.6 | 1.1 | 5.37 | 20.5 | 22.2 | 20 | 179 |
| 1738194600 | 20.5 | 0.2 | 0.99 | 20.3 | 21.1 | 20.1 | 79 |
| 1738108200 | 20.3 | -0.5 | -2.40 | 20.8 | 23.1 | 20.1 | 684 |
| 1738021800 | 20.8 | 0.1 | 0.48 | 19 | 23.8 | 17.9 | 553 |
| 1737935400 | 20.7 | -0.8 | -3.72 | 21.5 | 21.8 | 20.5 | 194 |
| 1737849000 | 21.5 | 0.3 | 1.42 | 21.2 | 22.1 | 20.2 | 112 |
|
KP3R/ETH 0.017500 ETH
+0.00%
|
KP3R/USD $ 6.24
+0.97%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
