We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.92 | LBank | 250.5458 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,001.00 | 1741652580 | KP3R/USDT | https://www.lbank.info/exchange/kp3r/usdt | USDT | 1 | https://www.lbank.info/exchange/kp3r/usdt | 69.5864282674 | Recently |
| 15.82 | OKX | 98.17768 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,567.86 | 1741652569 | KP3R/USDT | https://www.okx.com/trade-spot/KP3R-USDT | USDT | 2 | https://www.okx.com/trade-spot/KP3R-USDT | 27.2678052746 | Recently |
| 15.9 | Kraken | 11.32632603 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 178.85 | 1741652177 | KP3R/USD | https://trade.kraken.com/markets/kraken/KP3R/USD | USD | 3 | https://trade.kraken.com/markets/kraken/KP3R/USD | 3.14576645795 | 7 minutes ago |
| 0.004 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741651333 | KP3R/ETH | https://gate.io/trade/KP3R_ETH | ETH | 4 | https://gate.io/trade/KP3R_ETH | 0 | 21 minutes ago |
| 62.07 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1741651331 | KP3R/USDT | https://trade.kucoin.com/KP3R-USDT | USDT | 5 | https://trade.kucoin.com/KP3R-USDT | 0 | 21 minutes ago |
| 65.23 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1741651321 | KP3R/USDT | https://www.digifinex.com/en-ww/trade/USDT/KP3R | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/KP3R | 0 | 21 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KP3R/USDT | https://crypto.com/exchange/trade/KP3R_USDT | USDT | 7 | https://crypto.com/exchange/trade/KP3R_USDT | 0 | - | |||
| 16.11 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741651333 | KP3R/USDT | https://gate.io/trade/KP3R_USDT | USDT | 8 | https://gate.io/trade/KP3R_USDT | 0 | 21 minutes ago |
| 0.01751587 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741651321 | KP3R/ETH | https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | ETH | 9 | https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | 0 | 21 minutes ago |
| 16.48 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1741651339 | KP3R/USDT | https://www.binance.com/en/trade/KP3R_USDT | USDT | 10 | https://www.binance.com/en/trade/KP3R_USDT | 0 | 21 minutes ago |
| 31.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1741651324 | KP3R/USD | https://cex.io/kp3r-usd | USD | 11 | https://cex.io/kp3r-usd | 0 | 21 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KP3R/ETH | https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | ETH | 12 | https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | 0 | - | |||
| 0.01750035 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | KP3R/ETH | https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | ETH | 13 | https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | 0 | 21 minutes ago |
| 51.6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1741565011 | KP3R/USD | https://gemini.com/?symbol=KP3RUSD | USD | 14 | https://gemini.com/?symbol=KP3RUSD | 0 | 1 day ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KP3R/USDT | https://poloniex.com/exchange#USDT_KP3R | USDT | 15 | https://poloniex.com/exchange#USDT_KP3R | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 18.4 | -2.5 | -13.5869565217 | 16.3 | 19.2 | 167.2890193 | CX |
| 4 | 19.1 | -3.2 | -16.7539267016 | 16.3 | 24.8 | 277.27560746 | CX |
| 12 | 36.2 | -20.3 | -56.0773480663 | 16.3 | 38.3 | 309.70554139 | CX |
| 26 | 44.1 | -28.2 | -63.9455782313 | 14.1 | 66.6 | 1360.26574742 | CX |
| 52 | 93.2 | -77.3 | -82.9399141631 | 14.1 | 130.5 | 852.23915979 | CX |
| 156 | 341.73 | -325.83 | -95.3472039329 | 14.1 | 842 | 726.27319869 | CX |
| 260 | 232.86179322 | -216.96179322 | -93.171915504 | 14.1 | 3500 | 559.23058619 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 15.8 | -0.7 | -4.24 | 16.4 | 17.1 | 14.9 | 310 |
| 1741564200 | 16.5 | -1.1 | -6.25 | 17.5 | 18.5 | 16.3 | 155 |
| 1741477800 | 17.6 | 0.4 | 2.33 | 17.2 | 19.2 | 16.9 | 133 |
| 1741391400 | 17.2 | -0.5 | -2.82 | 17.5 | 18.9 | 17.2 | 223 |
| 1741305000 | 17.7 | -0.3 | -1.67 | 18.2 | 18.3 | 17.7 | 29 |
| 1741218600 | 18 | 0.3 | 1.69 | 17.7 | 18 | 17.4 | 64 |
| 1741132200 | 17.7 | 0.2 | 1.14 | 17.5 | 17.9 | 16.4 | 305 |
| 1741045800 | 17.5 | -1.1 | -5.91 | 18.4 | 19.2 | 17.5 | 259 |
| 1740959400 | 18.6 | -0.4 | -2.11 | 18.7 | 20.2 | 18.1 | 1134 |
| 1740873000 | 19 | 1.7 | 9.83 | 17.3 | 24.8 | 17.2 | 2618 |
| 1740786600 | 17.3 | 0.5 | 2.98 | 16.8 | 18 | 16.4 | 120 |
| 1740700200 | 16.8 | -0.1 | -0.59 | 17.1 | 17.7 | 16.6 | 175 |
| 1740613800 | 16.9 | -0.2 | -1.17 | 17.1 | 20 | 16.7 | 346 |
| 1740527400 | 17.1 | 0.6 | 3.64 | 16.5 | 17.3 | 16.3 | 70 |
| 1740441000 | 16.5 | -1.8 | -9.84 | 18.5 | 19.2 | 16.4 | 205 |
| 1740354600 | 18.3 | -0.3 | -1.61 | 18.6 | 18.8 | 17.7 | 182 |
| 1740268200 | 18.6 | 0 | 0.00 | 18.6 | 18.8 | 18.3 | 41 |
| 1740181800 | 18.6 | -0.3 | -1.59 | 18.9 | 20.4 | 18.5 | 195 |
| 1740095400 | 18.9 | 0.1 | 0.53 | 18.8 | 19.1 | 18.8 | 6 |
| 1740009000 | 18.8 | 0.3 | 1.62 | 18.5 | 18.8 | 18.2 | 11 |
| 1739922600 | 18.5 | -0.4 | -2.12 | 18.9 | 19.1 | 17.9 | 275 |
| 1739836200 | 18.9 | -0.3 | -1.56 | 19.5 | 19.8 | 18.9 | 220 |
| 1739749800 | 19.2 | 0 | 0.00 | 19.2 | 19.7 | 19 | 9 |
| 1739663400 | 19.2 | 0 | 0.00 | 19.2 | 19.7 | 19 | 20 |
| 1739577000 | 19.2 | 0.2 | 1.05 | 19 | 20 | 18.7 | 269 |
| 1739490600 | 19 | -0.7 | -3.55 | 19.7 | 19.7 | 19 | 36 |
| 1739404200 | 19.7 | 1.1 | 5.91 | 18.6 | 20.8 | 18.6 | 257 |
| 1739317800 | 18.6 | -0.6 | -3.13 | 19.2 | 21.5 | 18.4 | 218 |
| 1739231400 | 19.2 | 0.1 | 0.52 | 19.1 | 19.7 | 18.6 | 175 |
| 1739145000 | 19.1 | -0.5 | -2.55 | 19.6 | 20.2 | 18 | 161 |
| 1739058600 | 19.6 | 1 | 5.38 | 18.6 | 19.8 | 18.6 | 85 |
| 1738972200 | 18.6 | -1.4 | -7.00 | 20 | 20.8 | 18.6 | 135 |
| 1738885800 | 20 | 0 | 0.00 | 20 | 21 | 20 | 590 |
| 1738799400 | 20 | 0 | 0.00 | 19.9 | 20.8 | 19.9 | 345 |
| 1738713000 | 20 | 0.6 | 3.09 | 19.8 | 22.6 | 19 | 700 |
| 1738626600 | 19.4 | 0.9 | 4.86 | 19.2 | 19.5 | 16.3 | 309 |
| 1738540200 | 18.5 | -1.4 | -7.04 | 19.7 | 23.5 | 18.4 | 537 |
| 1738453800 | 19.9 | -0.4 | -1.97 | 20.3 | 21 | 19.7 | 49 |
| 1738367400 | 20.3 | -1.3 | -6.02 | 21.6 | 22.8 | 20.3 | 169 |
| 1738281000 | 21.6 | 1.1 | 5.37 | 20.5 | 22.2 | 20 | 179 |
| 1738194600 | 20.5 | 0.2 | 0.99 | 20.3 | 21.1 | 20.1 | 79 |
| 1738108200 | 20.3 | -0.5 | -2.40 | 20.8 | 23.1 | 20.1 | 684 |
| 1738021800 | 20.8 | 0.1 | 0.48 | 19 | 23.8 | 17.9 | 553 |
| 1737935400 | 20.7 | -0.8 | -3.72 | 21.5 | 21.8 | 20.5 | 194 |
| 1737849000 | 21.5 | 0.3 | 1.42 | 21.2 | 22.1 | 20.2 | 112 |
| 1737762600 | 21.2 | 0.1 | 0.47 | 21.1 | 24 | 21 | 374 |
| 1737676200 | 21.1 | 0.5 | 2.43 | 20.6 | 21.4 | 19.9 | 245 |
| 1737589800 | 20.6 | 0 | 0.00 | 20.6 | 21.7 | 20.4 | 78 |
| 1737503400 | 20.6 | -0.2 | -0.96 | 20.8 | 22.1 | 19.9 | 403 |
| 1737417000 | 20.8 | 0 | 0.00 | 21.2 | 25.9 | 19.9 | 653 |
| 1737330600 | 20.8 | -1.9 | -8.37 | 22.7 | 23.9 | 19.8 | 642 |
| 1737244200 | 22.7 | -2.2 | -8.84 | 24.9 | 25.1 | 22.7 | 278 |
| 1737157800 | 24.9 | 0 | 0.00 | 25.1 | 25.6 | 24 | 388 |
| 1737071400 | 24.9 | 0.5 | 2.05 | 24.4 | 25.2 | 23 | 242 |
| 1736985000 | 24.4 | 0.9 | 3.83 | 23.5 | 25.4 | 22.7 | 233 |
| 1736898600 | 23.5 | 0.7 | 3.07 | 22.8 | 24.7 | 22.8 | 351 |
| 1736812200 | 22.8 | -1.1 | -4.60 | 23.9 | 24.4 | 22 | 380 |
| 1736725800 | 23.9 | -0.8 | -3.24 | 24.7 | 24.9 | 23.9 | 40 |
| 1736639400 | 24.7 | 0.8 | 3.35 | 23.9 | 25.7 | 23.8 | 278 |
| 1736553000 | 23.9 | -0.2 | -0.83 | 24.4 | 25.5 | 23.9 | 361 |
| 1736466600 | 24.1 | -1.2 | -4.74 | 25.2 | 25.9 | 23.1 | 232 |
| 1736380200 | 25.3 | -1 | -3.80 | 26.2 | 26.3 | 24 | 111 |
| 1736293800 | 26.3 | -1.8 | -6.41 | 27.9 | 28.4 | 25 | 466 |
| 1736207400 | 28.1 | 0.2 | 0.72 | 28 | 28.9 | 26.7 | 82 |
| 1736121000 | 27.9 | -0.7 | -2.45 | 28.6 | 29.2 | 27.2 | 80 |
| 1736034600 | 28.6 | 0.4 | 1.42 | 27.8 | 28.8 | 27.2 | 82 |
| 1735948200 | 28.2 | 1.3 | 4.83 | 27.5 | 28.7 | 26.8 | 119 |
| 1735861800 | 26.9 | 0.1 | 0.37 | 26.8 | 28.8 | 26.3 | 78 |
| 1735775400 | 26.8 | 0 | 0.00 | 26.8 | 34.9 | 25.4 | 243 |
| 1735689000 | 26.8 | -0.2 | -0.74 | 27 | 27.8 | 24.5 | 294 |
| 1735602600 | 27 | 1.2 | 4.65 | 25.8 | 27 | 25.8 | 167 |
| 1735516200 | 25.8 | -1.8 | -6.52 | 27.6 | 29 | 25.1 | 776 |
| 1735429800 | 27.6 | 0.1 | 0.36 | 27.5 | 27.9 | 26.6 | 71 |
| 1735343400 | 27.5 | 1.2 | 4.56 | 26.3 | 27.9 | 26.1 | 165 |
| 1735257000 | 26.3 | -1.5 | -5.40 | 28.3 | 28.3 | 26 | 187 |
| 1735170600 | 27.8 | -0.7 | -2.46 | 28.6 | 29.7 | 27.8 | 88 |
| 1735084200 | 28.5 | 0.5 | 1.79 | 27.7 | 30.8 | 27 | 215 |
| 1734997800 | 28 | 0.3 | 1.08 | 27.7 | 28.6 | 26.4 | 241 |
| 1734911400 | 27.7 | 0 | 0.00 | 27.7 | 28.9 | 26.4 | 228 |
| 1734825000 | 27.7 | -1.3 | -4.48 | 29.4 | 30.1 | 27.1 | 504 |
| 1734738600 | 29 | 1.3 | 4.69 | 27.5 | 29.9 | 24.4 | 1216 |
| 1734652200 | 27.7 | -2.9 | -9.48 | 30.8 | 31.5 | 26.2 | 880 |
| 1734565800 | 30.6 | -3.8 | -11.05 | 34.4 | 35.4 | 30.4 | 889 |
| 1734479400 | 34.4 | -0.8 | -2.27 | 35.2 | 38.3 | 34.2 | 831 |
| 1734393000 | 35.2 | -0.7 | -1.95 | 36.2 | 36.9 | 34.3 | 150 |
| 1734306600 | 35.9 | 1 | 2.87 | 34.9 | 39.8 | 34.9 | 930 |
| 1734220200 | 34.9 | -2.1 | -5.68 | 37 | 39.5 | 33.6 | 622 |
| 1734133800 | 37 | -2.4 | -6.09 | 38 | 39.5 | 35.1 | 708 |
| 1734047400 | 39.4 | 1.9 | 5.07 | 37.5 | 40.5 | 37.2 | 840 |
| 1733961000 | 37.5 | 1.6 | 4.46 | 35.9 | 42 | 33.3 | 670 |
|
KP3R/ETH 0.017500 ETH
+0.00%
|
KP3R/USD $ 15.90
+0.63%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
