Volume | 25.75 |
|
|||||
News | - | ||||||
Day High | 72.00 | Low High |
|||||
Day Low | 69.30 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Keep3rV1 | KP3RUSD | Crypto | 35,173,277 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.70 | -2.39% | 69.40 | 69.80 | 70.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
71.10 | 72.00 | 69.30 | 71.10 | 40.40 - 136.60 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 12:41:49 | 2.27 | 69.40 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,823.11 | 25.75 | KP3R |
Keep3rV1 News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KP3RUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 76.60 | 95.00 | 51.60 | 169.66 | -7.20 | -9.40% |
1 Month | 67.80 | 95.80 | 51.60 | 367.25 | 1.60 | 2.36% |
3 Months | 89.90 | 130.50 | 51.60 | 545.89 | -20.50 | -22.80% |
6 Months | 75.30 | 136.60 | 51.60 | 591.52 | -5.90 | -7.84% |
1 Year | 58.70 | 136.60 | 40.40 | 750.74 | 10.70 | 18.23% |
3 Years | 204.60 | 3,500.00 | 40.40 | 540.69 | -135.20 | -66.08% |
5 Years | 232.86 | 3,500.00 | 40.40 | 479.23 | -163.46 | -70.20% |