Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.15 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 591 | Day's Range | 1.10 - 1.18 |
| Open | 1.10 | Prev Close | 1.40 | Last Trade | 12/02/2024 11:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.10 | 7.50 | 6.80 | 0.00 % | 0 | 24 |
| 52.50 | 4.80 | 5.10 | 4.95 | -10.97 % | 6 | 731 |
| 55.00 | 2.70 | 2.85 | 2.70 | -12.90 % | 9 | 1,151 |
| 57.50 | 1.15 | 1.25 | 1.18 | -15.71 % | 6 | 591 |
| 60.00 | 0.35 | 0.45 | 0.40 | -25.93 % | 3 | 601 |
| 62.50 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 51 |
| 65.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 35 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 391 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.45 | 0.55 | 0.53 | -24.29 % | 7 | 256 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 5.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.90 | 9.80 | 21.20 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
