We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.30 | 24.80 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 20.80 | 22.80 | 29.30 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 13.40 | 14.40 | 11.70 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 8.80 | 9.50 | 8.91 | 9.15 | 3.31 | 59.11 % | 1 | 100 | 4/25/2025 |
| 42.50 | 5.50 | 8.20 | 6.50 | 6.85 | 3.10 | 91.18 % | 2 | 36 | 4/25/2025 |
| 45.00 | 4.30 | 5.00 | 4.49 | 4.65 | -0.01 | -0.22 % | 1 | 198 | 4/25/2025 |
| 47.50 | 2.55 | 2.95 | 2.76 | 2.75 | 0.00 | 0.00 % | 0 | 495 | - |
| 50.00 | 1.30 | 1.40 | 1.39 | 1.35 | -0.08 | -5.44 % | 162 | 1,531 | 4/25/2025 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 0.10 | 0.25 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 1,351 | - |
| 60.00 | 0.05 | 0.35 | 0.07 | 0.20 | -0.03 | -30.00 % | 5 | 783 | 4/25/2025 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.35 | 0.05 | 0.05 | -0.01 | -16.67 % | 1 | 1,145 | 4/25/2025 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.75 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.50 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 36 | - |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.05 | 0.50 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 53 | - |
| 37.50 | 0.15 | 0.25 | 0.26 | 0.20 | 0.00 | 0.00 % | 0 | 337 | - |
| 40.00 | 0.30 | 0.35 | 0.33 | 0.325 | -0.17 | -34.00 % | 7 | 331 | 4/25/2025 |
| 42.50 | 0.50 | 0.65 | 0.65 | 0.575 | -0.16 | -19.75 % | 3 | 203 | 4/25/2025 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 3.20 | 3.60 | 3.30 | 3.40 | -3.30 | -50.00 % | 1 | 454 | 4/25/2025 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 8.10 | 11.30 | 14.50 | 9.70 | 0.00 | 0.00 % | 0 | 116 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 14.20 | 15.20 | 8.60 | 14.70 | 0.00 | 0.00 % | 0 | 157 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
ItsMyOption
2 years ago
ItsMyOption
2 years ago
Muddy2
2 years ago
Capt_Smith77
4 years ago
ArtVandalay85
4 years ago
Capt_Smith77
4 years ago
Capt_Smith77
4 years ago
whytestocks
5 years ago
stocktrademan
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
